2018-10-29T16:57:04.179Z|I-OCEAN7-304-1214551| 25.70 13.659 37.809 31.451 1498.6003 68.4 5.84 04:23:18.03M 2018-10-29T16:57:09.239Z|I-OCEAN7-304-1214551| 25.65 13.659 37.831 31.472 1498.6234 67.9 5.80 04:23:23.09M 2018-10-29T16:57:14.294Z|I-OCEAN7-304-1214551| 25.71 13.659 37.831 31.472 1498.6240 67.7 5.78 04:23:28.15M 2018-10-29T16:57:19.354Z|I-OCEAN7-304-1214551| 25.71 13.659 37.832 31.472 1498.6241 67.8 5.79 04:23:33.21M 2018-10-29T16:57:24.420Z|I-OCEAN7-304-1214551| 25.71 13.658 37.832 31.472 1498.6241 67.8 5.78 04:23:38.27M 2018-10-29T16:57:29.480Z|I-OCEAN7-304-1214551| 25.72 13.658 37.832 31.473 1498.6245 67.6 5.77 04:23:43.33M 2018-10-29T16:57:34.535Z|I-OCEAN7-304-1214551| 25.67 13.659 37.832 31.472 1498.6238 67.5 5.76 04:23:48.39M 2018-10-29T16:57:39.335Z|I-OCEAN7-304-1214551| 25.71 13.659 37.824 31.465 1498.6161 67.1 5.72 04:23:53.44M 2018-10-29T16:57:44.395Z|I-OCEAN7-304-1214551| 25.71 13.659 37.823 31.464 1498.6151 66.9 5.71 04:23:58.25M 2018-10-29T16:57:49.196Z|I-OCEAN7-304-1214551| 25.76 13.659 37.821 31.463 1498.6140 67.3 5.74 04:24:03.31M 2018-10-29T16:57:54.256Z|I-OCEAN7-304-1214551| 25.68 13.659 37.819 31.461 1498.6104 67.4 5.75 04:24:08.11M 2018-10-29T16:57:59.316Z|I-OCEAN7-304-1214551| 25.71 13.659 37.819 31.460 1498.6111 67.4 5.75 04:24:13.17M