2018-10-29T16:48:04.354Z|I-OCEAN7-304-1214551|  25.58  13.655  37.871  31.511 1498.6577    67.8    5.78 04:14:18.18M
2018-10-29T16:48:09.412Z|I-OCEAN7-304-1214551|  25.57  13.656  37.872  31.512 1498.6587    67.6    5.77 04:14:23.24M
2018-10-29T16:48:14.475Z|I-OCEAN7-304-1214551|  25.57  13.656  37.851  31.493 1498.6360    67.6    5.76 04:14:28.30M
2018-10-29T16:48:19.531Z|I-OCEAN7-304-1214551|  25.57  13.656  37.811  31.455 1498.5939    67.4    5.75 04:14:33.36M
2018-10-29T16:48:24.595Z|I-OCEAN7-304-1214551|  25.54  13.657  37.811  31.455 1498.5941    67.3    5.75 04:14:38.42M
2018-10-29T16:48:29.656Z|I-OCEAN7-304-1214551|  25.57  13.657  37.800  31.444 1498.5837    67.5    5.76 04:14:43.48M
2018-10-29T16:48:34.716Z|I-OCEAN7-304-1214551|  25.54  13.657  37.816  31.459 1498.6019    67.8    5.78 04:14:48.54M
2018-10-29T16:48:39.772Z|I-OCEAN7-304-1214551|  25.55  13.658  37.792  31.436 1498.5768    67.8    5.78 04:14:53.59M
2018-10-29T16:48:44.831Z|I-OCEAN7-304-1214551|  25.55  13.658  37.763  31.409 1498.5460    67.2    5.74 04:14:58.65M
2018-10-29T16:48:49.631Z|I-OCEAN7-304-1214551|  25.60  13.658  37.763  31.408 1498.5474    66.9    5.71 04:15:03.71M
2018-10-29T16:48:54.692Z|I-OCEAN7-304-1214551|  25.60  13.659  37.766  31.412 1498.5525    67.2    5.74 04:15:08.51M
2018-10-29T16:48:59.752Z|I-OCEAN7-304-1214551|  25.57  13.659  37.767  31.412 1498.5541    67.5    5.76 04:15:13.57M