2018-10-29T16:46:02.919Z|I-OCEAN7-304-1214551|  25.54  13.659  37.650  31.304 1498.4265    68.8    5.88 04:12:16.73M
2018-10-29T16:46:07.984Z|I-OCEAN7-304-1214551|  25.52  13.660  37.651  31.304 1498.4274    68.5    5.85 04:12:21.79M
2018-10-29T16:46:13.044Z|I-OCEAN7-304-1214551|  25.54  13.660  37.652  31.305 1498.4294    68.3    5.83 04:12:26.85M
2018-10-29T16:46:18.100Z|I-OCEAN7-304-1214551|  25.54  13.658  37.627  31.284 1498.3970    67.9    5.80 04:12:31.91M
2018-10-29T16:46:23.160Z|I-OCEAN7-304-1214551|  25.58  13.658  37.637  31.293 1498.4091    67.7    5.79 04:12:36.97M
2018-10-29T16:46:28.215Z|I-OCEAN7-304-1214551|  25.57  13.658  37.718  31.368 1498.4967    67.9    5.80 04:12:42.05M
2018-10-29T16:46:33.280Z|I-OCEAN7-304-1214551|  25.61  13.658  37.719  31.368 1498.4978    68.3    5.83 04:12:47.10M
2018-10-29T16:46:38.341Z|I-OCEAN7-304-1214551|  25.56  13.658  37.764  31.410 1498.5460    68.0    5.81 04:12:52.17M
2018-10-29T16:46:43.401Z|I-OCEAN7-304-1214551|  25.59  13.658  37.755  31.402 1498.5363    68.0    5.80 04:12:57.23M
2018-10-29T16:46:48.461Z|I-OCEAN7-304-1214551|  25.56  13.657  37.753  31.400 1498.5328    68.2    5.82 04:13:02.28M
2018-10-29T16:46:53.521Z|I-OCEAN7-304-1214551|  25.59  13.657  37.904  31.540 1498.6980    68.1    5.81 04:13:07.34M
2018-10-29T16:46:58.576Z|I-OCEAN7-304-1214551|  25.55  13.657  38.123  31.743 1498.9362    67.9    5.78 04:13:12.40M