2018-10-29T16:39:03.229Z|I-OCEAN7-304-1214551|  25.44  13.659  37.771  31.415 1498.5546    68.9    5.88 04:05:17.04M
2018-10-29T16:39:08.290Z|I-OCEAN7-304-1214551|  25.44  13.659  37.818  31.460 1498.6063    68.5    5.84 04:05:22.10M
2018-10-29T16:39:13.350Z|I-OCEAN7-304-1214551|  25.48  13.659  37.809  31.451 1498.5964    68.1    5.81 04:05:27.16M
2018-10-29T16:39:18.408Z|I-OCEAN7-304-1214551|  25.45  13.659  37.831  31.472 1498.6204    67.8    5.79 04:05:32.22M
2018-10-29T16:39:23.470Z|I-OCEAN7-304-1214551|  25.45  13.659  37.839  31.479 1498.6283    67.7    5.77 04:05:37.27M
2018-10-29T16:39:28.529Z|I-OCEAN7-304-1214551|  25.49  13.659  37.839  31.480 1498.6298    67.4    5.75 04:05:42.33M
2018-10-29T16:39:33.586Z|I-OCEAN7-304-1214551|  25.48  13.659  38.005  31.633 1498.8098    67.2    5.73 04:05:47.39M
2018-10-29T16:39:38.650Z|I-OCEAN7-304-1214551|  25.44  13.658  38.112  31.732 1498.9254    66.9    5.69 04:05:52.45M
2018-10-29T16:39:43.706Z|I-OCEAN7-304-1214551|  25.44  13.658  38.168  31.785 1498.9862    66.6    5.67 04:05:57.51M
2018-10-29T16:39:48.769Z|I-OCEAN7-304-1214551|  25.46  13.658  38.102  31.723 1498.9133    66.7    5.68 04:06:02.57M
2018-10-29T16:39:53.822Z|I-OCEAN7-304-1214551|  25.48  13.658  37.950  31.582 1498.7487    66.5    5.67 04:06:07.63M
2018-10-29T16:39:58.882Z|I-OCEAN7-304-1214551|  25.48  13.658  37.844  31.484 1498.6332    66.8    5.70 04:06:12.68M