2018-10-29T16:37:01.794Z|I-OCEAN7-304-1214551| 25.49 13.657 37.789 31.434 1498.5710 66.1 5.64 04:03:15.59M 2018-10-29T16:37:06.854Z|I-OCEAN7-304-1214551| 25.42 13.657 37.787 31.433 1498.5681 66.6 5.68 04:03:20.65M 2018-10-29T16:37:11.914Z|I-OCEAN7-304-1214551| 25.49 13.657 37.782 31.428 1498.5626 66.6 5.68 04:03:25.71M 2018-10-29T16:37:16.975Z|I-OCEAN7-304-1214551| 25.49 13.657 37.787 31.432 1498.5674 66.8 5.70 04:03:30.77M 2018-10-29T16:37:22.030Z|I-OCEAN7-304-1214551| 25.46 13.657 37.802 31.446 1498.5839 67.0 5.72 04:03:35.83M 2018-10-29T16:37:27.095Z|I-OCEAN7-304-1214551| 25.46 13.657 37.803 31.447 1498.5862 67.6 5.77 04:03:40.88M 2018-10-29T16:37:32.155Z|I-OCEAN7-304-1214551| 25.49 13.658 37.820 31.463 1498.6062 67.4 5.75 04:03:45.94M 2018-10-29T16:37:37.210Z|I-OCEAN7-304-1214551| 25.45 13.658 37.821 31.463 1498.6075 67.5 5.76 04:03:51.02M 2018-10-29T16:37:42.271Z|I-OCEAN7-304-1214551| 25.45 13.658 37.786 31.431 1498.5693 67.8 5.78 04:03:56.08M 2018-10-29T16:37:47.336Z|I-OCEAN7-304-1214551| 25.44 13.658 37.786 31.431 1498.5698 67.3 5.74 04:04:01.14M 2018-10-29T16:37:52.391Z|I-OCEAN7-304-1214551| 25.44 13.658 37.770 31.415 1498.5519 67.3 5.74 04:04:06.20M 2018-10-29T16:37:57.451Z|I-OCEAN7-304-1214551| 25.44 13.658 37.770 31.416 1498.5526 67.7 5.78 04:04:11.26M