2018-10-29T16:35:00.367Z|I-OCEAN7-304-1214551|  25.46  13.659  38.119  31.738 1498.9355    66.8    5.69 04:01:14.16M
2018-10-29T16:35:05.428Z|I-OCEAN7-304-1214551|  25.39  13.659  38.037  31.662 1498.8455    67.6    5.76 04:01:19.22M
2018-10-29T16:35:10.487Z|I-OCEAN7-304-1214551|  25.40  13.659  37.973  31.603 1498.7758    68.4    5.83 04:01:24.28M
2018-10-29T16:35:15.549Z|I-OCEAN7-304-1214551|  25.38  13.659  37.902  31.537 1498.6976    69.0    5.88 04:01:29.34M
2018-10-29T16:35:20.608Z|I-OCEAN7-304-1214551|  25.41  13.659  37.773  31.418 1498.5581    69.0    5.89 04:01:34.40M
2018-10-29T16:35:25.664Z|I-OCEAN7-304-1214551|  25.38  13.660  37.894  31.529 1498.6891    68.5    5.84 04:01:39.46M
2018-10-29T16:35:30.720Z|I-OCEAN7-304-1214551|  25.43  13.660  37.925  31.558 1498.7240    68.4    5.83 04:01:44.52M
2018-10-29T16:35:35.780Z|I-OCEAN7-304-1214551|  25.41  13.660  37.925  31.558 1498.7241    68.1    5.81 04:01:49.57M
2018-10-29T16:35:40.835Z|I-OCEAN7-304-1214551|  25.45  13.660  37.920  31.553 1498.7186    67.8    5.78 04:01:54.63M
2018-10-29T16:35:45.900Z|I-OCEAN7-304-1214551|  25.45  13.660  37.919  31.552 1498.7180    67.4    5.75 04:01:59.69M
2018-10-29T16:35:50.955Z|I-OCEAN7-304-1214551|  25.39  13.660  37.919  31.552 1498.7167    67.2    5.73 04:02:04.75M
2018-10-29T16:35:56.021Z|I-OCEAN7-304-1214551|  25.43  13.660  37.918  31.551 1498.7169    66.6    5.68 04:02:09.81M