2018-10-29T16:33:03.993Z|I-OCEAN7-304-1214551|  25.45  13.660  37.841  31.480 1498.6328    67.5    5.76 03:59:17.77M
2018-10-29T16:33:09.048Z|I-OCEAN7-304-1214551|  25.45  13.660  37.843  31.482 1498.6351    67.4    5.75 03:59:22.83M
2018-10-29T16:33:14.108Z|I-OCEAN7-304-1214551|  25.42  13.660  37.861  31.499 1498.6547    67.2    5.73 03:59:27.89M
2018-10-29T16:33:19.168Z|I-OCEAN7-304-1214551|  25.38  13.660  37.862  31.500 1498.6558    67.2    5.73 03:59:32.95M
2018-10-29T16:33:24.229Z|I-OCEAN7-304-1214551|  25.43  13.660  37.862  31.499 1498.6563    67.6    5.76 03:59:38.03M
2018-10-29T16:33:29.289Z|I-OCEAN7-304-1214551|  25.42  13.660  37.832  31.471 1498.6237    67.5    5.76 03:59:43.09M
2018-10-29T16:33:34.349Z|I-OCEAN7-304-1214551|  25.42  13.660  37.824  31.464 1498.6156    67.2    5.73 03:59:48.14M
2018-10-29T16:33:39.408Z|I-OCEAN7-304-1214551|  25.41  13.660  37.785  31.428 1498.5728    67.1    5.73 03:59:53.20M
2018-10-29T16:33:44.470Z|I-OCEAN7-304-1214551|  25.40  13.660  37.785  31.428 1498.5720    67.1    5.73 03:59:58.26M
2018-10-29T16:33:49.528Z|I-OCEAN7-304-1214551|  25.44  13.660  37.784  31.427 1498.5713    67.2    5.74 04:00:03.32M
2018-10-29T16:33:54.585Z|I-OCEAN7-304-1214551|  25.44  13.660  37.799  31.441 1498.5869    67.1    5.73 04:00:08.38M
2018-10-29T16:33:59.647Z|I-OCEAN7-304-1214551|  25.41  13.660  37.798  31.440 1498.5858    67.0    5.72 04:00:13.44M