2018-10-29T16:26:04.041Z|I-OCEAN7-304-1214551|  25.31  13.657  37.743  31.391 1498.5189    66.5    5.67 03:52:18.08M
2018-10-29T16:26:09.093Z|I-OCEAN7-304-1214551|  25.29  13.657  37.776  31.422 1498.5540    66.4    5.67 03:52:22.86M
2018-10-29T16:26:14.153Z|I-OCEAN7-304-1214551|  25.29  13.657  37.803  31.447 1498.5831    66.6    5.68 03:52:27.92M
2018-10-29T16:26:19.214Z|I-OCEAN7-304-1214551|  25.29  13.657  37.812  31.455 1498.5922    66.7    5.70 03:52:33.00M
2018-10-29T16:26:24.274Z|I-OCEAN7-304-1214551|  25.32  13.657  37.845  31.486 1498.6283    66.9    5.71 03:52:38.06M
2018-10-29T16:26:29.334Z|I-OCEAN7-304-1214551|  25.37  13.657  37.845  31.486 1498.6300    66.7    5.69 03:52:43.12M
2018-10-29T16:26:34.394Z|I-OCEAN7-304-1214551|  25.35  13.657  37.845  31.486 1498.6300    66.5    5.67 03:52:48.18M
2018-10-29T16:26:39.455Z|I-OCEAN7-304-1214551|  25.35  13.657  37.856  31.496 1498.6423    66.6    5.68 03:52:53.23M
2018-10-29T16:26:44.515Z|I-OCEAN7-304-1214551|  25.30  13.658  37.858  31.498 1498.6450    67.9    5.79 03:52:58.29M
2018-10-29T16:26:49.575Z|I-OCEAN7-304-1214551|  25.28  13.658  37.817  31.459 1498.6007    68.7    5.86 03:53:03.35M
2018-10-29T16:26:54.635Z|I-OCEAN7-304-1214551|  25.31  13.659  37.845  31.485 1498.6324    69.3    5.91 03:53:08.41M
2018-10-29T16:26:59.696Z|I-OCEAN7-304-1214551|  25.33  13.659  37.795  31.438 1498.5784    69.3    5.91 03:53:13.47M