2018-10-29T16:22:01.432Z|I-OCEAN7-304-1214551|  25.27  13.658  37.791  31.435 1498.5724    68.5    5.85 03:48:15.20M
2018-10-29T16:22:06.487Z|I-OCEAN7-304-1214551|  25.28  13.658  37.791  31.435 1498.5718    69.5    5.93 03:48:20.26M
2018-10-29T16:22:11.552Z|I-OCEAN7-304-1214551|  25.26  13.658  37.805  31.448 1498.5864    69.9    5.96 03:48:25.32M
2018-10-29T16:22:16.612Z|I-OCEAN7-304-1214551|  25.29  13.658  37.805  31.448 1498.5864    69.9    5.96 03:48:30.38M
2018-10-29T16:22:21.673Z|I-OCEAN7-304-1214551|  25.24  13.658  37.805  31.448 1498.5852    70.1    5.99 03:48:35.44M
2018-10-29T16:22:26.728Z|I-OCEAN7-304-1214551|  25.29  13.658  37.837  31.478 1498.6213    70.1    5.98 03:48:40.50M
2018-10-29T16:22:31.788Z|I-OCEAN7-304-1214551|  25.35  13.658  37.797  31.441 1498.5786    70.1    5.98 03:48:45.55M
2018-10-29T16:22:36.848Z|I-OCEAN7-304-1214551|  25.29  13.658  37.787  31.431 1498.5675    69.7    5.95 03:48:50.61M
2018-10-29T16:22:41.908Z|I-OCEAN7-304-1214551|  25.29  13.658  37.712  31.362 1498.4860    69.3    5.91 03:48:55.67M
2018-10-29T16:22:46.969Z|I-OCEAN7-304-1214551|  25.29  13.658  37.712  31.362 1498.4851    68.7    5.87 03:49:00.73M
2018-10-29T16:22:52.029Z|I-OCEAN7-304-1214551|  25.25  13.657  37.707  31.358 1498.4785    68.4    5.84 03:49:05.79M
2018-10-29T16:22:57.085Z|I-OCEAN7-304-1214551|  25.26  13.657  37.697  31.348 1498.4678    68.1    5.81 03:49:10.85M