2018-10-29T16:22:01.432Z|I-OCEAN7-304-1214551| 25.27 13.658 37.791 31.435 1498.5724 68.5 5.85 03:48:15.20M 2018-10-29T16:22:06.487Z|I-OCEAN7-304-1214551| 25.28 13.658 37.791 31.435 1498.5718 69.5 5.93 03:48:20.26M 2018-10-29T16:22:11.552Z|I-OCEAN7-304-1214551| 25.26 13.658 37.805 31.448 1498.5864 69.9 5.96 03:48:25.32M 2018-10-29T16:22:16.612Z|I-OCEAN7-304-1214551| 25.29 13.658 37.805 31.448 1498.5864 69.9 5.96 03:48:30.38M 2018-10-29T16:22:21.673Z|I-OCEAN7-304-1214551| 25.24 13.658 37.805 31.448 1498.5852 70.1 5.99 03:48:35.44M 2018-10-29T16:22:26.728Z|I-OCEAN7-304-1214551| 25.29 13.658 37.837 31.478 1498.6213 70.1 5.98 03:48:40.50M 2018-10-29T16:22:31.788Z|I-OCEAN7-304-1214551| 25.35 13.658 37.797 31.441 1498.5786 70.1 5.98 03:48:45.55M 2018-10-29T16:22:36.848Z|I-OCEAN7-304-1214551| 25.29 13.658 37.787 31.431 1498.5675 69.7 5.95 03:48:50.61M 2018-10-29T16:22:41.908Z|I-OCEAN7-304-1214551| 25.29 13.658 37.712 31.362 1498.4860 69.3 5.91 03:48:55.67M 2018-10-29T16:22:46.969Z|I-OCEAN7-304-1214551| 25.29 13.658 37.712 31.362 1498.4851 68.7 5.87 03:49:00.73M 2018-10-29T16:22:52.029Z|I-OCEAN7-304-1214551| 25.25 13.657 37.707 31.358 1498.4785 68.4 5.84 03:49:05.79M 2018-10-29T16:22:57.085Z|I-OCEAN7-304-1214551| 25.26 13.657 37.697 31.348 1498.4678 68.1 5.81 03:49:10.85M