2018-10-29T16:18:03.885Z|I-OCEAN7-304-1214551|  25.23  13.658  37.773  31.419 1498.5510    65.8    5.62 03:44:17.64M
2018-10-29T16:18:08.945Z|I-OCEAN7-304-1214551|  25.22  13.658  37.781  31.426 1498.5593    66.3    5.66 03:44:22.70M
2018-10-29T16:18:14.005Z|I-OCEAN7-304-1214551|  25.25  13.658  37.796  31.440 1498.5759    66.6    5.68 03:44:27.76M
2018-10-29T16:18:19.066Z|I-OCEAN7-304-1214551|  25.25  13.657  37.798  31.442 1498.5769    66.5    5.67 03:44:32.81M
2018-10-29T16:18:24.122Z|I-OCEAN7-304-1214551|  25.21  13.657  37.834  31.476 1498.6147    66.1    5.64 03:44:37.87M
2018-10-29T16:18:29.181Z|I-OCEAN7-304-1214551|  25.24  13.657  37.833  31.475 1498.6144    65.9    5.62 03:44:42.93M
2018-10-29T16:18:34.243Z|I-OCEAN7-304-1214551|  25.23  13.657  37.839  31.480 1498.6206    65.9    5.62 03:44:48.01M
2018-10-29T16:18:39.307Z|I-OCEAN7-304-1214551|  25.26  13.657  37.840  31.481 1498.6216    65.5    5.59 03:44:53.07M
2018-10-29T16:18:44.363Z|I-OCEAN7-304-1214551|  25.25  13.657  37.783  31.429 1498.5597    65.0    5.55 03:44:58.13M
2018-10-29T16:18:49.422Z|I-OCEAN7-304-1214551|  25.27  13.657  37.777  31.423 1498.5537    65.0    5.55 03:45:03.19M
2018-10-29T16:18:54.483Z|I-OCEAN7-304-1214551|  25.26  13.657  37.821  31.464 1498.6011    65.3    5.57 03:45:08.25M
2018-10-29T16:18:59.543Z|I-OCEAN7-304-1214551|  25.22  13.657  37.820  31.463 1498.5997    65.7    5.60 03:45:13.30M