2018-10-29T16:18:03.885Z|I-OCEAN7-304-1214551| 25.23 13.658 37.773 31.419 1498.5510 65.8 5.62 03:44:17.64M 2018-10-29T16:18:08.945Z|I-OCEAN7-304-1214551| 25.22 13.658 37.781 31.426 1498.5593 66.3 5.66 03:44:22.70M 2018-10-29T16:18:14.005Z|I-OCEAN7-304-1214551| 25.25 13.658 37.796 31.440 1498.5759 66.6 5.68 03:44:27.76M 2018-10-29T16:18:19.066Z|I-OCEAN7-304-1214551| 25.25 13.657 37.798 31.442 1498.5769 66.5 5.67 03:44:32.81M 2018-10-29T16:18:24.122Z|I-OCEAN7-304-1214551| 25.21 13.657 37.834 31.476 1498.6147 66.1 5.64 03:44:37.87M 2018-10-29T16:18:29.181Z|I-OCEAN7-304-1214551| 25.24 13.657 37.833 31.475 1498.6144 65.9 5.62 03:44:42.93M 2018-10-29T16:18:34.243Z|I-OCEAN7-304-1214551| 25.23 13.657 37.839 31.480 1498.6206 65.9 5.62 03:44:48.01M 2018-10-29T16:18:39.307Z|I-OCEAN7-304-1214551| 25.26 13.657 37.840 31.481 1498.6216 65.5 5.59 03:44:53.07M 2018-10-29T16:18:44.363Z|I-OCEAN7-304-1214551| 25.25 13.657 37.783 31.429 1498.5597 65.0 5.55 03:44:58.13M 2018-10-29T16:18:49.422Z|I-OCEAN7-304-1214551| 25.27 13.657 37.777 31.423 1498.5537 65.0 5.55 03:45:03.19M 2018-10-29T16:18:54.483Z|I-OCEAN7-304-1214551| 25.26 13.657 37.821 31.464 1498.6011 65.3 5.57 03:45:08.25M 2018-10-29T16:18:59.543Z|I-OCEAN7-304-1214551| 25.22 13.657 37.820 31.463 1498.5997 65.7 5.60 03:45:13.30M