2018-10-29T16:15:02.001Z|I-OCEAN7-304-1214551| 25.19 13.658 37.979 31.610 1498.7744 64.8 5.53 03:41:15.74M 2018-10-29T16:15:07.056Z|I-OCEAN7-304-1214551| 25.22 13.658 37.936 31.570 1498.7274 64.9 5.53 03:41:20.80M 2018-10-29T16:15:12.117Z|I-OCEAN7-304-1214551| 25.21 13.657 37.936 31.570 1498.7269 65.1 5.55 03:41:25.86M 2018-10-29T16:15:17.177Z|I-OCEAN7-304-1214551| 25.21 13.657 37.941 31.574 1498.7324 65.4 5.57 03:41:30.92M 2018-10-29T16:15:22.232Z|I-OCEAN7-304-1214551| 25.21 13.658 38.006 31.635 1498.8037 65.9 5.62 03:41:36.98M 2018-10-29T16:15:27.292Z|I-OCEAN7-304-1214551| 25.20 13.658 37.969 31.600 1498.7631 66.2 5.64 03:41:41.05M 2018-10-29T16:15:32.353Z|I-OCEAN7-304-1214551| 25.20 13.660 37.961 31.591 1498.7615 66.1 5.63 03:41:46.11M 2018-10-29T16:15:37.413Z|I-OCEAN7-304-1214551| 25.24 13.660 37.931 31.563 1498.7292 65.9 5.62 03:41:51.17M 2018-10-29T16:15:42.473Z|I-OCEAN7-304-1214551| 25.18 13.660 37.931 31.563 1498.7278 66.3 5.65 03:41:56.23M 2018-10-29T16:15:47.533Z|I-OCEAN7-304-1214551| 25.18 13.661 37.922 31.555 1498.7196 66.6 5.68 03:42:01.29M 2018-10-29T16:15:52.597Z|I-OCEAN7-304-1214551| 25.22 13.661 37.956 31.586 1498.7567 66.6 5.68 03:42:06.35M 2018-10-29T16:15:57.654Z|I-OCEAN7-304-1214551| 25.17 13.661 37.922 31.554 1498.7191 66.2 5.65 03:42:11.41M