2018-10-29T16:15:02.001Z|I-OCEAN7-304-1214551|  25.19  13.658  37.979  31.610 1498.7744    64.8    5.53 03:41:15.74M
2018-10-29T16:15:07.056Z|I-OCEAN7-304-1214551|  25.22  13.658  37.936  31.570 1498.7274    64.9    5.53 03:41:20.80M
2018-10-29T16:15:12.117Z|I-OCEAN7-304-1214551|  25.21  13.657  37.936  31.570 1498.7269    65.1    5.55 03:41:25.86M
2018-10-29T16:15:17.177Z|I-OCEAN7-304-1214551|  25.21  13.657  37.941  31.574 1498.7324    65.4    5.57 03:41:30.92M
2018-10-29T16:15:22.232Z|I-OCEAN7-304-1214551|  25.21  13.658  38.006  31.635 1498.8037    65.9    5.62 03:41:36.98M
2018-10-29T16:15:27.292Z|I-OCEAN7-304-1214551|  25.20  13.658  37.969  31.600 1498.7631    66.2    5.64 03:41:41.05M
2018-10-29T16:15:32.353Z|I-OCEAN7-304-1214551|  25.20  13.660  37.961  31.591 1498.7615    66.1    5.63 03:41:46.11M
2018-10-29T16:15:37.413Z|I-OCEAN7-304-1214551|  25.24  13.660  37.931  31.563 1498.7292    65.9    5.62 03:41:51.17M
2018-10-29T16:15:42.473Z|I-OCEAN7-304-1214551|  25.18  13.660  37.931  31.563 1498.7278    66.3    5.65 03:41:56.23M
2018-10-29T16:15:47.533Z|I-OCEAN7-304-1214551|  25.18  13.661  37.922  31.555 1498.7196    66.6    5.68 03:42:01.29M
2018-10-29T16:15:52.597Z|I-OCEAN7-304-1214551|  25.22  13.661  37.956  31.586 1498.7567    66.6    5.68 03:42:06.35M
2018-10-29T16:15:57.654Z|I-OCEAN7-304-1214551|  25.17  13.661  37.922  31.554 1498.7191    66.2    5.65 03:42:11.41M