2018-10-29T16:07:02.368Z|I-OCEAN7-304-1214551|  25.13  13.656  37.925  31.561 1498.7108    67.8    5.78 03:33:16.11M
2018-10-29T16:07:07.423Z|I-OCEAN7-304-1214551|  25.13  13.656  37.949  31.583 1498.7367    67.9    5.79 03:33:21.16M
2018-10-29T16:07:12.483Z|I-OCEAN7-304-1214551|  25.15  13.656  38.048  31.674 1498.8446    67.8    5.78 03:33:26.22M
2018-10-29T16:07:17.543Z|I-OCEAN7-304-1214551|  25.14  13.656  38.048  31.675 1498.8457    67.5    5.76 03:33:31.28M
2018-10-29T16:07:22.604Z|I-OCEAN7-304-1214551|  25.13  13.656  38.009  31.639 1498.8030    67.3    5.73 03:33:36.34M
2018-10-29T16:07:27.709Z|I-OCEAN7-304-1214551|  25.14  13.656  37.964  31.596 1498.7539    67.1    5.72 03:33:41.40M
2018-10-29T16:07:32.724Z|I-OCEAN7-304-1214551|  25.13  13.657  37.953  31.586 1498.7427    66.9    5.71 03:33:46.50M
2018-10-29T16:07:37.519Z|I-OCEAN7-304-1214551|  25.13  13.657  37.967  31.599 1498.7582    67.0    5.71 03:33:51.52M
2018-10-29T16:07:42.585Z|I-OCEAN7-304-1214551|  25.14  13.657  37.916  31.552 1498.7031    67.2    5.73 03:33:56.32M
2018-10-29T16:07:47.640Z|I-OCEAN7-304-1214551|  25.12  13.657  37.762  31.410 1498.5364    67.4    5.75 03:34:01.38M
2018-10-29T16:07:52.700Z|I-OCEAN7-304-1214551|  25.13  13.657  38.035  31.662 1498.8335    67.4    5.74 03:34:06.44M
2018-10-29T16:07:57.760Z|I-OCEAN7-304-1214551|  25.10  13.658  38.086  31.709 1498.8896    67.6    5.76 03:34:11.50M