2018-10-29T16:05:01.452Z|I-OCEAN7-304-1214551| 25.13 13.656 38.255 31.867 1499.0712 67.2 5.72 03:31:15.21M 2018-10-29T16:05:06.507Z|I-OCEAN7-304-1214551| 25.09 13.657 38.188 31.805 1498.9988 67.2 5.72 03:31:20.25M 2018-10-29T16:05:11.577Z|I-OCEAN7-304-1214551| 25.08 13.657 38.124 31.745 1498.9288 66.9 5.69 03:31:25.30M 2018-10-29T16:05:16.635Z|I-OCEAN7-304-1214551| 25.12 13.657 38.103 31.726 1498.9069 67.2 5.72 03:31:30.37M 2018-10-29T16:05:21.688Z|I-OCEAN7-304-1214551| 25.07 13.657 38.103 31.726 1498.9055 67.3 5.73 03:31:35.42M 2018-10-29T16:05:26.748Z|I-OCEAN7-304-1214551| 25.11 13.656 38.095 31.718 1498.8961 67.6 5.76 03:31:40.48M 2018-10-29T16:05:31.813Z|I-OCEAN7-304-1214551| 25.10 13.657 38.093 31.716 1498.8949 67.9 5.78 03:31:45.54M 2018-10-29T16:05:36.868Z|I-OCEAN7-304-1214551| 25.07 13.657 38.078 31.703 1498.8782 67.8 5.78 03:31:50.60M 2018-10-29T16:05:41.929Z|I-OCEAN7-304-1214551| 25.10 13.656 38.077 31.701 1498.8767 67.8 5.78 03:31:55.66M 2018-10-29T16:05:46.994Z|I-OCEAN7-304-1214551| 25.15 13.656 38.097 31.720 1498.8983 67.7 5.76 03:32:00.71M 2018-10-29T16:05:52.049Z|I-OCEAN7-304-1214551| 25.15 13.656 38.054 31.680 1498.8518 67.5 5.75 03:32:05.77M 2018-10-29T16:05:57.114Z|I-OCEAN7-304-1214551| 25.08 13.656 38.105 31.727 1498.9063 67.5 5.75 03:32:10.83M