2018-10-29T16:02:04.883Z|I-OCEAN7-304-1214551| 25.08 13.655 38.071 31.697 1498.8677 68.1 5.80 03:28:18.60M 2018-10-29T16:02:09.943Z|I-OCEAN7-304-1214551| 25.04 13.656 38.071 31.696 1498.8672 68.7 5.85 03:28:23.66M 2018-10-29T16:02:15.003Z|I-OCEAN7-304-1214551| 25.04 13.656 38.070 31.696 1498.8665 68.9 5.87 03:28:28.72M 2018-10-29T16:02:20.063Z|I-OCEAN7-304-1214551| 25.10 13.656 38.069 31.695 1498.8666 68.9 5.87 03:28:33.78M 2018-10-29T16:02:25.119Z|I-OCEAN7-304-1214551| 25.04 13.656 38.115 31.737 1498.9153 68.5 5.83 03:28:38.84M 2018-10-29T16:02:30.184Z|I-OCEAN7-304-1214551| 25.06 13.655 38.115 31.737 1498.9153 68.3 5.82 03:28:43.90M 2018-10-29T16:02:35.239Z|I-OCEAN7-304-1214551| 25.06 13.656 38.115 31.738 1498.9158 67.9 5.79 03:28:48.95M 2018-10-29T16:02:40.300Z|I-OCEAN7-304-1214551| 25.04 13.656 38.087 31.712 1498.8850 67.6 5.76 03:28:54.03M 2018-10-29T16:02:45.360Z|I-OCEAN7-304-1214551| 25.06 13.655 38.039 31.667 1498.8323 67.5 5.75 03:28:59.09M 2018-10-29T16:02:50.420Z|I-OCEAN7-304-1214551| 25.02 13.656 38.039 31.667 1498.8318 68.0 5.79 03:29:04.15M 2018-10-29T16:02:55.220Z|I-OCEAN7-304-1214551| 25.02 13.656 38.039 31.667 1498.8326 68.8 5.86 03:29:09.21M