2018-10-29T16:02:04.883Z|I-OCEAN7-304-1214551|  25.08  13.655  38.071  31.697 1498.8677    68.1    5.80 03:28:18.60M
2018-10-29T16:02:09.943Z|I-OCEAN7-304-1214551|  25.04  13.656  38.071  31.696 1498.8672    68.7    5.85 03:28:23.66M
2018-10-29T16:02:15.003Z|I-OCEAN7-304-1214551|  25.04  13.656  38.070  31.696 1498.8665    68.9    5.87 03:28:28.72M
2018-10-29T16:02:20.063Z|I-OCEAN7-304-1214551|  25.10  13.656  38.069  31.695 1498.8666    68.9    5.87 03:28:33.78M
2018-10-29T16:02:25.119Z|I-OCEAN7-304-1214551|  25.04  13.656  38.115  31.737 1498.9153    68.5    5.83 03:28:38.84M
2018-10-29T16:02:30.184Z|I-OCEAN7-304-1214551|  25.06  13.655  38.115  31.737 1498.9153    68.3    5.82 03:28:43.90M
2018-10-29T16:02:35.239Z|I-OCEAN7-304-1214551|  25.06  13.656  38.115  31.738 1498.9158    67.9    5.79 03:28:48.95M
2018-10-29T16:02:40.300Z|I-OCEAN7-304-1214551|  25.04  13.656  38.087  31.712 1498.8850    67.6    5.76 03:28:54.03M
2018-10-29T16:02:45.360Z|I-OCEAN7-304-1214551|  25.06  13.655  38.039  31.667 1498.8323    67.5    5.75 03:28:59.09M
2018-10-29T16:02:50.420Z|I-OCEAN7-304-1214551|  25.02  13.656  38.039  31.667 1498.8318    68.0    5.79 03:29:04.15M
2018-10-29T16:02:55.220Z|I-OCEAN7-304-1214551|  25.02  13.656  38.039  31.667 1498.8326    68.8    5.86 03:29:09.21M