2018-10-29T16:00:03.715Z|I-OCEAN7-304-1214551|  25.04  13.657  37.964  31.596 1498.7540    68.1    5.81 03:26:17.43M
2018-10-29T16:00:08.774Z|I-OCEAN7-304-1214551|  24.99  13.657  37.948  31.582 1498.7358    67.9    5.79 03:26:22.49M
2018-10-29T16:00:13.833Z|I-OCEAN7-304-1214551|  25.06  13.657  37.965  31.598 1498.7545    67.9    5.79 03:26:27.55M
2018-10-29T16:00:18.894Z|I-OCEAN7-304-1214551|  25.06  13.656  37.942  31.577 1498.7290    67.9    5.79 03:26:32.61M
2018-10-29T16:00:23.953Z|I-OCEAN7-304-1214551|  25.05  13.656  38.159  31.777 1498.9645    67.6    5.75 03:26:37.66M
2018-10-29T16:00:29.010Z|I-OCEAN7-304-1214551|  25.05  13.656  38.270  31.881 1499.0858    67.5    5.75 03:26:42.72M
2018-10-29T16:00:33.810Z|I-OCEAN7-304-1214551|  25.08  13.656  38.271  31.881 1499.0872    67.8    5.77 03:26:47.78M
2018-10-29T16:00:38.865Z|I-OCEAN7-304-1214551|  25.08  13.656  38.244  31.856 1499.0573    68.4    5.82 03:26:52.59M
2018-10-29T16:00:43.925Z|I-OCEAN7-304-1214551|  25.08  13.656  38.202  31.818 1499.0118    68.4    5.82 03:26:57.64M
2018-10-29T16:00:48.995Z|I-OCEAN7-304-1214551|  25.08  13.656  38.136  31.757 1498.9396    68.3    5.82 03:27:02.70M
2018-10-29T16:00:54.050Z|I-OCEAN7-304-1214551|  25.06  13.655  38.084  31.709 1498.8820    67.8    5.78 03:27:07.76M
2018-10-29T16:00:59.115Z|I-OCEAN7-304-1214551|  25.04  13.655  38.060  31.687 1498.8552    67.6    5.76 03:27:12.82M