2018-10-29T15:58:02.284Z|I-OCEAN7-304-1214551|  25.03  13.655  37.937  31.573 1498.7197    67.1    5.72 03:24:16.00M
2018-10-29T15:58:07.339Z|I-OCEAN7-304-1214551|  24.96  13.655  37.937  31.573 1498.7180    67.3    5.74 03:24:21.06M
2018-10-29T15:58:12.399Z|I-OCEAN7-304-1214551|  25.00  13.655  37.936  31.572 1498.7178    67.7    5.77 03:24:26.12M
2018-10-29T15:58:17.460Z|I-OCEAN7-304-1214551|  25.00  13.654  37.923  31.560 1498.7025    67.6    5.77 03:24:31.17M
2018-10-29T15:58:22.520Z|I-OCEAN7-304-1214551|  25.00  13.654  37.921  31.559 1498.7006    67.7    5.78 03:24:36.23M
2018-10-29T15:58:27.580Z|I-OCEAN7-304-1214551|  25.01  13.655  37.858  31.500 1498.6323    67.9    5.79 03:24:41.30M
2018-10-29T15:58:32.640Z|I-OCEAN7-304-1214551|  25.01  13.655  37.901  31.540 1498.6793    67.7    5.77 03:24:46.35M
2018-10-29T15:58:37.700Z|I-OCEAN7-304-1214551|  24.99  13.655  38.138  31.759 1498.9381    67.9    5.78 03:24:51.41M
2018-10-29T15:58:42.761Z|I-OCEAN7-304-1214551|  24.99  13.655  38.280  31.890 1499.0929    67.9    5.78 03:24:56.47M
2018-10-29T15:58:47.821Z|I-OCEAN7-304-1214551|  24.96  13.655  38.331  31.938 1499.1484    67.8    5.77 03:25:01.53M
2018-10-29T15:58:52.877Z|I-OCEAN7-304-1214551|  25.02  13.655  38.284  31.894 1499.0985    68.0    5.79 03:25:06.59M
2018-10-29T15:58:57.936Z|I-OCEAN7-304-1214551|  25.02  13.655  38.364  31.968 1499.1859    68.2    5.80 03:25:11.65M