2018-10-29T15:47:00.246Z|I-OCEAN7-304-1214551|  24.86  13.655  37.948  31.584 1498.7281    68.7    5.85 03:13:13.92M
2018-10-29T15:47:05.306Z|I-OCEAN7-304-1214551|  24.86  13.655  37.947  31.583 1498.7278    68.5    5.84 03:13:19.00M
2018-10-29T15:47:10.371Z|I-OCEAN7-304-1214551|  24.86  13.655  37.946  31.582 1498.7269    68.6    5.85 03:13:24.05M
2018-10-29T15:47:15.431Z|I-OCEAN7-304-1214551|  24.86  13.655  37.907  31.546 1498.6842    68.4    5.83 03:13:29.12M
2018-10-29T15:47:20.491Z|I-OCEAN7-304-1214551|  24.85  13.655  37.885  31.526 1498.6600    68.3    5.83 03:13:34.17M
2018-10-29T15:47:25.546Z|I-OCEAN7-304-1214551|  24.92  13.654  37.839  31.483 1498.6101    67.9    5.80 03:13:39.23M
2018-10-29T15:47:30.607Z|I-OCEAN7-304-1214551|  24.88  13.654  37.839  31.483 1498.6083    68.4    5.83 03:13:44.29M
2018-10-29T15:47:35.667Z|I-OCEAN7-304-1214551|  24.91  13.654  37.827  31.472 1498.5956    68.4    5.83 03:13:49.35M
2018-10-29T15:47:40.727Z|I-OCEAN7-304-1214551|  24.88  13.654  37.783  31.431 1498.5472    68.4    5.84 03:13:54.41M
2018-10-29T15:47:45.787Z|I-OCEAN7-304-1214551|  24.90  13.654  37.783  31.432 1498.5483    68.2    5.82 03:13:59.47M
2018-10-29T15:47:50.847Z|I-OCEAN7-304-1214551|  24.89  13.654  37.818  31.464 1498.5858    67.9    5.80 03:14:04.53M
2018-10-29T15:47:55.908Z|I-OCEAN7-304-1214551|  24.89  13.654  37.670  31.327 1498.4243    67.5    5.76 03:14:09.58M