2018-10-29T15:45:03.880Z|I-OCEAN7-304-1214551|  24.85  13.655  37.943  31.579 1498.7230    67.8    5.78 03:11:17.80M
2018-10-29T15:45:08.937Z|I-OCEAN7-304-1214551|  24.88  13.655  37.943  31.579 1498.7234    67.8    5.78 03:11:22.61M
2018-10-29T15:45:14.000Z|I-OCEAN7-304-1214551|  24.86  13.654  37.944  31.580 1498.7231    67.9    5.79 03:11:27.67M
2018-10-29T15:45:19.062Z|I-OCEAN7-304-1214551|  24.86  13.654  37.917  31.555 1498.6937    67.7    5.78 03:11:32.72M
2018-10-29T15:45:24.120Z|I-OCEAN7-304-1214551|  24.84  13.654  37.917  31.555 1498.6926    67.8    5.78 03:11:37.79M
2018-10-29T15:45:29.172Z|I-OCEAN7-304-1214551|  24.90  13.654  37.936  31.573 1498.7133    68.1    5.81 03:11:42.84M
2018-10-29T15:45:34.238Z|I-OCEAN7-304-1214551|  24.90  13.653  37.936  31.573 1498.7129    68.2    5.81 03:11:47.90M
2018-10-29T15:45:39.298Z|I-OCEAN7-304-1214551|  24.85  13.653  37.937  31.574 1498.7130    68.0    5.80 03:11:52.96M
2018-10-29T15:45:44.358Z|I-OCEAN7-304-1214551|  24.90  13.653  38.114  31.739 1498.9075    68.2    5.81 03:11:58.04M
2018-10-29T15:45:49.418Z|I-OCEAN7-304-1214551|  24.86  13.653  38.150  31.772 1498.9460    68.7    5.85 03:12:03.10M
2018-10-29T15:45:54.478Z|I-OCEAN7-304-1214551|  24.86  13.654  38.104  31.729 1498.8956    69.2    5.89 03:12:08.16M
2018-10-29T15:45:59.533Z|I-OCEAN7-304-1214551|  24.84  13.654  38.093  31.719 1498.8842    69.2    5.89 03:12:13.22M