2018-10-29T15:43:02.707Z|I-OCEAN7-304-1214551| 24.84 13.654 37.982 31.616 1498.7637 68.6 5.85 03:09:16.38M 2018-10-29T15:43:07.762Z|I-OCEAN7-304-1214551| 24.86 13.654 37.982 31.616 1498.7632 68.5 5.84 03:09:21.43M 2018-10-29T15:43:12.828Z|I-OCEAN7-304-1214551| 24.82 13.654 37.982 31.616 1498.7631 68.8 5.86 03:09:26.49M 2018-10-29T15:43:17.888Z|I-OCEAN7-304-1214551| 24.82 13.654 37.978 31.612 1498.7581 68.7 5.85 03:09:31.55M 2018-10-29T15:43:22.943Z|I-OCEAN7-304-1214551| 24.82 13.654 37.843 31.487 1498.6118 69.1 5.89 03:09:36.61M 2018-10-29T15:43:28.003Z|I-OCEAN7-304-1214551| 24.85 13.654 37.975 31.609 1498.7567 69.2 5.90 03:09:41.67M 2018-10-29T15:43:33.063Z|I-OCEAN7-304-1214551| 24.84 13.654 37.984 31.617 1498.7670 69.1 5.89 03:09:46.73M 2018-10-29T15:43:38.124Z|I-OCEAN7-304-1214551| 24.84 13.655 37.909 31.548 1498.6860 68.4 5.83 03:09:51.79M 2018-10-29T15:43:43.184Z|I-OCEAN7-304-1214551| 24.84 13.655 37.900 31.539 1498.6755 68.3 5.82 03:09:56.85M 2018-10-29T15:43:48.244Z|I-OCEAN7-304-1214551| 24.88 13.655 37.899 31.538 1498.6752 68.4 5.83 03:10:01.90M 2018-10-29T15:43:53.304Z|I-OCEAN7-304-1214551| 24.82 13.655 37.901 31.540 1498.6771 68.6 5.85 03:10:06.96M 2018-10-29T15:43:58.364Z|I-OCEAN7-304-1214551| 24.82 13.655 37.917 31.555 1498.6946 68.7 5.86 03:10:12.04M