2018-10-29T15:43:02.707Z|I-OCEAN7-304-1214551|  24.84  13.654  37.982  31.616 1498.7637    68.6    5.85 03:09:16.38M
2018-10-29T15:43:07.762Z|I-OCEAN7-304-1214551|  24.86  13.654  37.982  31.616 1498.7632    68.5    5.84 03:09:21.43M
2018-10-29T15:43:12.828Z|I-OCEAN7-304-1214551|  24.82  13.654  37.982  31.616 1498.7631    68.8    5.86 03:09:26.49M
2018-10-29T15:43:17.888Z|I-OCEAN7-304-1214551|  24.82  13.654  37.978  31.612 1498.7581    68.7    5.85 03:09:31.55M
2018-10-29T15:43:22.943Z|I-OCEAN7-304-1214551|  24.82  13.654  37.843  31.487 1498.6118    69.1    5.89 03:09:36.61M
2018-10-29T15:43:28.003Z|I-OCEAN7-304-1214551|  24.85  13.654  37.975  31.609 1498.7567    69.2    5.90 03:09:41.67M
2018-10-29T15:43:33.063Z|I-OCEAN7-304-1214551|  24.84  13.654  37.984  31.617 1498.7670    69.1    5.89 03:09:46.73M
2018-10-29T15:43:38.124Z|I-OCEAN7-304-1214551|  24.84  13.655  37.909  31.548 1498.6860    68.4    5.83 03:09:51.79M
2018-10-29T15:43:43.184Z|I-OCEAN7-304-1214551|  24.84  13.655  37.900  31.539 1498.6755    68.3    5.82 03:09:56.85M
2018-10-29T15:43:48.244Z|I-OCEAN7-304-1214551|  24.88  13.655  37.899  31.538 1498.6752    68.4    5.83 03:10:01.90M
2018-10-29T15:43:53.304Z|I-OCEAN7-304-1214551|  24.82  13.655  37.901  31.540 1498.6771    68.6    5.85 03:10:06.96M
2018-10-29T15:43:58.364Z|I-OCEAN7-304-1214551|  24.82  13.655  37.917  31.555 1498.6946    68.7    5.86 03:10:12.04M