2018-10-29T15:41:01.533Z|I-OCEAN7-304-1214551|  24.85  13.655  37.966  31.600 1498.7480    67.7    5.77 03:07:15.20M
2018-10-29T15:41:06.593Z|I-OCEAN7-304-1214551|  24.81  13.655  37.925  31.562 1498.7029    68.2    5.82 03:07:20.26M
2018-10-29T15:41:11.653Z|I-OCEAN7-304-1214551|  24.81  13.655  37.890  31.530 1498.6652    68.4    5.84 03:07:25.32M
2018-10-29T15:41:16.722Z|I-OCEAN7-304-1214551|  24.82  13.655  37.897  31.537 1498.6722    68.6    5.85 03:07:30.38M
2018-10-29T15:41:21.774Z|I-OCEAN7-304-1214551|  24.80  13.654  37.929  31.567 1498.7064    68.6    5.85 03:07:35.44M
2018-10-29T15:41:26.839Z|I-OCEAN7-304-1214551|  24.81  13.655  37.930  31.567 1498.7075    68.7    5.86 03:07:40.50M
2018-10-29T15:41:31.894Z|I-OCEAN7-304-1214551|  24.81  13.655  37.942  31.578 1498.7211    68.5    5.84 03:07:45.55M
2018-10-29T15:41:36.949Z|I-OCEAN7-304-1214551|  24.79  13.655  37.944  31.580 1498.7225    68.6    5.85 03:07:50.61M
2018-10-29T15:41:41.759Z|I-OCEAN7-304-1214551|  24.79  13.655  37.945  31.581 1498.7239    68.9    5.88 03:07:55.67M
2018-10-29T15:41:46.810Z|I-OCEAN7-304-1214551|  24.83  13.654  38.240  31.855 1499.0458    69.0    5.88 03:08:00.48M
2018-10-29T15:41:51.870Z|I-OCEAN7-304-1214551|  24.79  13.654  38.210  31.827 1499.0127    68.9    5.86 03:08:05.53M
2018-10-29T15:41:56.935Z|I-OCEAN7-304-1214551|  24.83  13.654  38.118  31.742 1498.9128    68.6    5.84 03:08:10.59M