2018-10-29T15:41:01.533Z|I-OCEAN7-304-1214551| 24.85 13.655 37.966 31.600 1498.7480 67.7 5.77 03:07:15.20M 2018-10-29T15:41:06.593Z|I-OCEAN7-304-1214551| 24.81 13.655 37.925 31.562 1498.7029 68.2 5.82 03:07:20.26M 2018-10-29T15:41:11.653Z|I-OCEAN7-304-1214551| 24.81 13.655 37.890 31.530 1498.6652 68.4 5.84 03:07:25.32M 2018-10-29T15:41:16.722Z|I-OCEAN7-304-1214551| 24.82 13.655 37.897 31.537 1498.6722 68.6 5.85 03:07:30.38M 2018-10-29T15:41:21.774Z|I-OCEAN7-304-1214551| 24.80 13.654 37.929 31.567 1498.7064 68.6 5.85 03:07:35.44M 2018-10-29T15:41:26.839Z|I-OCEAN7-304-1214551| 24.81 13.655 37.930 31.567 1498.7075 68.7 5.86 03:07:40.50M 2018-10-29T15:41:31.894Z|I-OCEAN7-304-1214551| 24.81 13.655 37.942 31.578 1498.7211 68.5 5.84 03:07:45.55M 2018-10-29T15:41:36.949Z|I-OCEAN7-304-1214551| 24.79 13.655 37.944 31.580 1498.7225 68.6 5.85 03:07:50.61M 2018-10-29T15:41:41.759Z|I-OCEAN7-304-1214551| 24.79 13.655 37.945 31.581 1498.7239 68.9 5.88 03:07:55.67M 2018-10-29T15:41:46.810Z|I-OCEAN7-304-1214551| 24.83 13.654 38.240 31.855 1499.0458 69.0 5.88 03:08:00.48M 2018-10-29T15:41:51.870Z|I-OCEAN7-304-1214551| 24.79 13.654 38.210 31.827 1499.0127 68.9 5.86 03:08:05.53M 2018-10-29T15:41:56.935Z|I-OCEAN7-304-1214551| 24.83 13.654 38.118 31.742 1498.9128 68.6 5.84 03:08:10.59M