2018-10-29T15:38:04.707Z|I-OCEAN7-304-1214551| 24.77 13.653 38.200 31.819 1498.9973 68.9 5.87 03:04:18.37M 2018-10-29T15:38:09.772Z|I-OCEAN7-304-1214551| 24.82 13.653 38.285 31.898 1499.0906 68.8 5.85 03:04:23.42M 2018-10-29T15:38:14.827Z|I-OCEAN7-304-1214551| 24.77 13.653 38.577 32.169 1499.4089 68.8 5.85 03:04:28.48M 2018-10-29T15:38:19.887Z|I-OCEAN7-304-1214551| 24.77 13.653 38.552 32.145 1499.3816 69.0 5.86 03:04:33.54M 2018-10-29T15:38:24.948Z|I-OCEAN7-304-1214551| 24.81 13.653 38.495 32.092 1499.3198 68.6 5.83 03:04:38.60M 2018-10-29T15:38:30.008Z|I-OCEAN7-304-1214551| 24.84 13.653 38.338 31.946 1499.1494 68.8 5.85 03:04:43.66M 2018-10-29T15:38:34.808Z|I-OCEAN7-304-1214551| 24.78 13.654 38.216 31.833 1499.0162 69.4 5.91 03:04:48.72M 2018-10-29T15:38:39.863Z|I-OCEAN7-304-1214551| 24.78 13.654 38.129 31.753 1498.9225 69.7 5.94 03:04:53.52M 2018-10-29T15:38:44.928Z|I-OCEAN7-304-1214551| 24.80 13.654 38.083 31.709 1498.8728 69.9 5.96 03:04:58.58M 2018-10-29T15:38:49.988Z|I-OCEAN7-304-1214551| 24.72 13.654 38.061 31.689 1498.8484 69.8 5.95 03:05:03.64M 2018-10-29T15:38:55.044Z|I-OCEAN7-304-1214551| 24.78 13.654 38.040 31.669 1498.8264 69.3 5.91 03:05:08.70M