2018-10-29T15:34:02.623Z|I-OCEAN7-304-1214551|  24.77  13.654  37.817  31.463 1498.5818    67.2    5.73 03:00:16.27M
2018-10-29T15:34:07.689Z|I-OCEAN7-304-1214551|  24.77  13.654  37.776  31.425 1498.5378    67.0    5.72 03:00:21.33M
2018-10-29T15:34:12.749Z|I-OCEAN7-304-1214551|  24.81  13.654  37.830  31.475 1498.5966    67.3    5.74 03:00:26.39M
2018-10-29T15:34:17.804Z|I-OCEAN7-304-1214551|  24.77  13.654  37.821  31.466 1498.5857    67.2    5.74 03:00:31.45M
2018-10-29T15:34:22.869Z|I-OCEAN7-304-1214551|  24.77  13.654  37.806  31.453 1498.5696    67.5    5.76 03:00:36.50M
2018-10-29T15:34:27.929Z|I-OCEAN7-304-1214551|  24.81  13.653  37.792  31.440 1498.5548    68.3    5.83 03:00:41.57M
2018-10-29T15:34:32.984Z|I-OCEAN7-304-1214551|  24.76  13.653  37.825  31.471 1498.5890    69.5    5.93 03:00:46.63M
2018-10-29T15:34:38.045Z|I-OCEAN7-304-1214551|  24.80  13.653  37.897  31.537 1498.6674    69.8    5.95 03:00:51.68M
2018-10-29T15:34:43.105Z|I-OCEAN7-304-1214551|  24.75  13.653  37.927  31.566 1498.7000    69.7    5.94 03:00:56.74M
2018-10-29T15:34:48.165Z|I-OCEAN7-304-1214551|  24.75  13.653  37.935  31.573 1498.7087    69.7    5.95 03:01:01.80M
2018-10-29T15:34:53.225Z|I-OCEAN7-304-1214551|  24.81  13.653  37.982  31.616 1498.7603    69.8    5.95 03:01:06.86M
2018-10-29T15:34:58.025Z|I-OCEAN7-304-1214551|  24.81  13.653  38.026  31.657 1498.8087    69.5    5.92 03:01:11.92M