2018-10-29T15:32:01.454Z|I-OCEAN7-304-1214551|  24.74  13.654  37.899  31.538 1498.6722    66.8    5.69 02:58:15.10M
2018-10-29T15:32:06.514Z|I-OCEAN7-304-1214551|  24.74  13.654  37.898  31.538 1498.6711    66.6    5.68 02:58:20.16M
2018-10-29T15:32:11.575Z|I-OCEAN7-304-1214551|  24.72  13.654  37.897  31.537 1498.6694    66.4    5.66 02:58:25.21M
2018-10-29T15:32:16.635Z|I-OCEAN7-304-1214551|  24.73  13.654  37.881  31.522 1498.6506    66.2    5.65 02:58:30.27M
2018-10-29T15:32:21.695Z|I-OCEAN7-304-1214551|  24.74  13.653  37.913  31.553 1498.6854    66.1    5.64 02:58:35.33M
2018-10-29T15:32:26.755Z|I-OCEAN7-304-1214551|  24.71  13.653  37.913  31.552 1498.6846    66.2    5.65 02:58:40.39M
2018-10-29T15:32:31.815Z|I-OCEAN7-304-1214551|  24.68  13.653  37.943  31.581 1498.7174    66.6    5.68 02:58:45.45M
2018-10-29T15:32:36.875Z|I-OCEAN7-304-1214551|  24.75  13.653  37.968  31.603 1498.7445    67.1    5.72 02:58:50.51M
2018-10-29T15:32:41.936Z|I-OCEAN7-304-1214551|  24.69  13.653  37.976  31.611 1498.7531    67.5    5.75 02:58:55.57M
2018-10-29T15:32:46.991Z|I-OCEAN7-304-1214551|  24.77  13.654  37.959  31.595 1498.7362    67.5    5.75 02:59:00.63M
2018-10-29T15:32:51.791Z|I-OCEAN7-304-1214551|  24.73  13.653  38.046  31.676 1498.8303    67.3    5.73 02:59:05.69M
2018-10-29T15:32:56.851Z|I-OCEAN7-304-1214551|  24.74  13.653  38.055  31.684 1498.8403    67.2    5.72 02:59:10.49M