2018-10-29T15:30:00.284Z|I-OCEAN7-304-1214551|  24.72  13.653  37.891  31.532 1498.6605    66.7    5.69 02:56:13.90M
2018-10-29T15:30:05.345Z|I-OCEAN7-304-1214551|  24.72  13.653  37.890  31.531 1498.6587    66.6    5.68 02:56:18.96M
2018-10-29T15:30:10.406Z|I-OCEAN7-304-1214551|  24.74  13.653  37.888  31.530 1498.6565    66.6    5.68 02:56:24.04M
2018-10-29T15:30:15.466Z|I-OCEAN7-304-1214551|  24.68  13.652  37.886  31.528 1498.6525    67.0    5.71 02:56:29.10M
2018-10-29T15:30:20.524Z|I-OCEAN7-304-1214551|  24.72  13.652  37.884  31.527 1498.6503    67.2    5.73 02:56:34.16M
2018-10-29T15:30:25.586Z|I-OCEAN7-304-1214551|  24.72  13.652  37.882  31.525 1498.6484    67.4    5.75 02:56:39.22M
2018-10-29T15:30:30.646Z|I-OCEAN7-304-1214551|  24.73  13.652  37.881  31.524 1498.6479    67.5    5.76 02:56:44.28M
2018-10-29T15:30:35.701Z|I-OCEAN7-304-1214551|  24.71  13.653  37.880  31.522 1498.6470    67.7    5.77 02:56:49.34M
2018-10-29T15:30:40.766Z|I-OCEAN7-304-1214551|  24.71  13.653  37.879  31.521 1498.6469    67.6    5.77 02:56:54.39M
2018-10-29T15:30:45.822Z|I-OCEAN7-304-1214551|  24.70  13.653  37.878  31.520 1498.6470    67.5    5.75 02:56:59.45M
2018-10-29T15:30:50.877Z|I-OCEAN7-304-1214551|  24.73  13.654  37.893  31.534 1498.6642    67.1    5.72 02:57:04.51M
2018-10-29T15:30:55.942Z|I-OCEAN7-304-1214551|  24.78  13.654  37.893  31.533 1498.6650    67.1    5.72 02:57:09.57M