2018-10-29T15:28:03.911Z|I-OCEAN7-304-1214551|  24.68  13.655  37.910  31.549 1498.6841    66.7    5.69 02:54:17.54M
2018-10-29T15:28:08.971Z|I-OCEAN7-304-1214551|  24.68  13.655  37.920  31.557 1498.6942    66.9    5.71 02:54:22.59M
2018-10-29T15:28:14.031Z|I-OCEAN7-304-1214551|  24.70  13.655  37.920  31.558 1498.6951    67.1    5.73 02:54:27.65M
2018-10-29T15:28:19.092Z|I-OCEAN7-304-1214551|  24.68  13.655  37.920  31.558 1498.6953    67.6    5.76 02:54:32.71M
2018-10-29T15:28:24.152Z|I-OCEAN7-304-1214551|  24.72  13.655  37.920  31.557 1498.6957    67.7    5.78 02:54:37.77M
2018-10-29T15:28:29.212Z|I-OCEAN7-304-1214551|  24.72  13.655  37.906  31.544 1498.6810    67.6    5.77 02:54:42.83M
2018-10-29T15:28:34.272Z|I-OCEAN7-304-1214551|  24.69  13.655  37.904  31.543 1498.6780    67.4    5.75 02:54:47.89M
2018-10-29T15:28:39.332Z|I-OCEAN7-304-1214551|  24.69  13.654  37.929  31.567 1498.7045    67.8    5.78 02:54:52.94M
2018-10-29T15:28:44.392Z|I-OCEAN7-304-1214551|  24.72  13.654  37.923  31.561 1498.6984    67.7    5.78 02:54:58.03M
2018-10-29T15:28:49.453Z|I-OCEAN7-304-1214551|  24.72  13.654  37.897  31.536 1498.6692    67.4    5.75 02:55:03.08M
2018-10-29T15:28:54.508Z|I-OCEAN7-304-1214551|  24.64  13.654  37.896  31.536 1498.6677    67.1    5.72 02:55:08.14M
2018-10-29T15:28:59.568Z|I-OCEAN7-304-1214551|  24.65  13.654  37.887  31.527 1498.6575    67.1    5.72 02:55:13.20M