2018-10-29T15:28:03.911Z|I-OCEAN7-304-1214551| 24.68 13.655 37.910 31.549 1498.6841 66.7 5.69 02:54:17.54M 2018-10-29T15:28:08.971Z|I-OCEAN7-304-1214551| 24.68 13.655 37.920 31.557 1498.6942 66.9 5.71 02:54:22.59M 2018-10-29T15:28:14.031Z|I-OCEAN7-304-1214551| 24.70 13.655 37.920 31.558 1498.6951 67.1 5.73 02:54:27.65M 2018-10-29T15:28:19.092Z|I-OCEAN7-304-1214551| 24.68 13.655 37.920 31.558 1498.6953 67.6 5.76 02:54:32.71M 2018-10-29T15:28:24.152Z|I-OCEAN7-304-1214551| 24.72 13.655 37.920 31.557 1498.6957 67.7 5.78 02:54:37.77M 2018-10-29T15:28:29.212Z|I-OCEAN7-304-1214551| 24.72 13.655 37.906 31.544 1498.6810 67.6 5.77 02:54:42.83M 2018-10-29T15:28:34.272Z|I-OCEAN7-304-1214551| 24.69 13.655 37.904 31.543 1498.6780 67.4 5.75 02:54:47.89M 2018-10-29T15:28:39.332Z|I-OCEAN7-304-1214551| 24.69 13.654 37.929 31.567 1498.7045 67.8 5.78 02:54:52.94M 2018-10-29T15:28:44.392Z|I-OCEAN7-304-1214551| 24.72 13.654 37.923 31.561 1498.6984 67.7 5.78 02:54:58.03M 2018-10-29T15:28:49.453Z|I-OCEAN7-304-1214551| 24.72 13.654 37.897 31.536 1498.6692 67.4 5.75 02:55:03.08M 2018-10-29T15:28:54.508Z|I-OCEAN7-304-1214551| 24.64 13.654 37.896 31.536 1498.6677 67.1 5.72 02:55:08.14M 2018-10-29T15:28:59.568Z|I-OCEAN7-304-1214551| 24.65 13.654 37.887 31.527 1498.6575 67.1 5.72 02:55:13.20M