2018-10-29T15:15:01.493Z|I-OCEAN7-304-1214551| 24.55 13.650 37.844 31.491 1498.5999 66.4 5.66 02:41:15.10M 2018-10-29T15:15:06.555Z|I-OCEAN7-304-1214551| 24.55 13.651 37.844 31.490 1498.6000 66.5 5.67 02:41:20.14M 2018-10-29T15:15:11.355Z|I-OCEAN7-304-1214551| 24.50 13.651 37.836 31.483 1498.5913 66.9 5.71 02:41:25.20M 2018-10-29T15:15:16.412Z|I-OCEAN7-304-1214551| 24.59 13.651 37.872 31.517 1498.6315 67.2 5.73 02:41:30.01M 2018-10-29T15:15:21.213Z|I-OCEAN7-304-1214551| 24.56 13.650 37.866 31.511 1498.6243 67.8 5.79 02:41:35.06M 2018-10-29T15:15:26.270Z|I-OCEAN7-304-1214551| 24.56 13.650 37.852 31.498 1498.6084 68.4 5.83 02:41:39.85M 2018-10-29T15:15:31.333Z|I-OCEAN7-304-1214551| 24.57 13.650 37.837 31.484 1498.5928 68.2 5.82 02:41:44.91M 2018-10-29T15:15:36.391Z|I-OCEAN7-304-1214551| 24.55 13.651 37.835 31.483 1498.5913 67.8 5.79 02:41:49.96M 2018-10-29T15:15:41.450Z|I-OCEAN7-304-1214551| 24.55 13.650 37.834 31.482 1498.5894 67.3 5.75 02:41:55.04M 2018-10-29T15:15:46.511Z|I-OCEAN7-304-1214551| 24.55 13.651 37.833 31.480 1498.5883 67.0 5.72 02:42:00.10M 2018-10-29T15:15:51.572Z|I-OCEAN7-304-1214551| 24.55 13.651 37.832 31.479 1498.5883 66.7 5.69 02:42:05.16M 2018-10-29T15:15:56.626Z|I-OCEAN7-304-1214551| 24.54 13.650 37.830 31.479 1498.5842 66.5 5.68 02:42:10.22M