2018-10-29T15:10:03.495Z|I-OCEAN7-304-1214551|  24.53  13.653  38.033  31.664 1498.8131    68.2    5.81 02:36:17.07M
2018-10-29T15:10:08.555Z|I-OCEAN7-304-1214551|  24.53  13.654  38.035  31.665 1498.8148    68.1    5.80 02:36:22.13M
2018-10-29T15:10:13.615Z|I-OCEAN7-304-1214551|  24.53  13.654  38.036  31.666 1498.8170    67.7    5.77 02:36:27.19M
2018-10-29T15:10:18.675Z|I-OCEAN7-304-1214551|  24.48  13.654  38.010  31.642 1498.7882    67.5    5.76 02:36:32.25M
2018-10-29T15:10:23.734Z|I-OCEAN7-304-1214551|  24.52  13.654  38.020  31.651 1498.8004    67.6    5.76 02:36:37.31M
2018-10-29T15:10:28.796Z|I-OCEAN7-304-1214551|  24.56  13.654  38.022  31.652 1498.8031    67.8    5.78 02:36:42.36M
2018-10-29T15:10:33.854Z|I-OCEAN7-304-1214551|  24.49  13.655  38.024  31.654 1498.8051    68.5    5.84 02:36:47.42M
2018-10-29T15:10:38.916Z|I-OCEAN7-304-1214551|  24.53  13.655  38.026  31.656 1498.8081    69.4    5.91 02:36:52.48M
2018-10-29T15:10:43.974Z|I-OCEAN7-304-1214551|  24.58  13.654  37.990  31.622 1498.7684    69.6    5.93 02:36:57.54M
2018-10-29T15:10:49.031Z|I-OCEAN7-304-1214551|  24.50  13.654  38.012  31.644 1498.7908    70.4    6.00 02:37:02.60M
2018-10-29T15:10:54.094Z|I-OCEAN7-304-1214551|  24.57  13.653  38.012  31.644 1498.7899    70.6    6.02 02:37:07.66M
2018-10-29T15:10:59.157Z|I-OCEAN7-304-1214551|  24.54  13.653  37.976  31.611 1498.7496    70.5    6.01 02:37:12.72M