2018-10-29T15:08:02.326Z|I-OCEAN7-304-1214551|  24.44  13.651  38.026  31.658 1498.7990    68.8    5.87 02:34:15.88M
2018-10-29T15:08:07.386Z|I-OCEAN7-304-1214551|  24.50  13.652  38.035  31.667 1498.8103    69.1    5.89 02:34:20.94M
2018-10-29T15:08:12.446Z|I-OCEAN7-304-1214551|  24.50  13.652  38.075  31.704 1498.8539    69.0    5.88 02:34:26.02M
2018-10-29T15:08:17.502Z|I-OCEAN7-304-1214551|  24.50  13.651  38.119  31.745 1498.9020    68.7    5.85 02:34:31.08M
2018-10-29T15:08:22.561Z|I-OCEAN7-304-1214551|  24.48  13.651  38.145  31.769 1498.9288    68.0    5.79 02:34:36.13M
2018-10-29T15:08:27.627Z|I-OCEAN7-304-1214551|  24.48  13.651  38.151  31.774 1498.9353    67.5    5.75 02:34:41.19M
2018-10-29T15:08:32.422Z|I-OCEAN7-304-1214551|  24.53  13.651  38.152  31.776 1498.9373    67.7    5.77 02:34:46.25M
2018-10-29T15:08:37.482Z|I-OCEAN7-304-1214551|  24.53  13.651  38.151  31.775 1498.9352    67.9    5.78 02:34:51.05M
2018-10-29T15:08:42.542Z|I-OCEAN7-304-1214551|  24.53  13.650  38.149  31.774 1498.9329    67.8    5.78 02:34:56.11M
2018-10-29T15:08:47.602Z|I-OCEAN7-304-1214551|  24.53  13.650  38.098  31.727 1498.8761    67.4    5.75 02:35:01.17M
2018-10-29T15:08:52.657Z|I-OCEAN7-304-1214551|  24.49  13.650  38.067  31.698 1498.8417    67.3    5.73 02:35:06.23M
2018-10-29T15:08:57.718Z|I-OCEAN7-304-1214551|  24.53  13.650  38.067  31.698 1498.8419    67.6    5.76 02:35:11.29M