2018-10-29T15:06:00.895Z|I-OCEAN7-304-1214551|  24.47  13.650  38.078  31.708 1498.8521    67.7    5.77 02:32:14.71M
2018-10-29T15:06:05.957Z|I-OCEAN7-304-1214551|  24.46  13.649  38.215  31.836 1499.0010    67.4    5.74 02:32:19.51M
2018-10-29T15:06:11.015Z|I-OCEAN7-304-1214551|  24.46  13.649  38.145  31.770 1498.9236    67.3    5.73 02:32:24.57M
2018-10-29T15:06:16.072Z|I-OCEAN7-304-1214551|  24.46  13.649  38.120  31.747 1498.8965    67.3    5.74 02:32:29.63M
2018-10-29T15:06:21.127Z|I-OCEAN7-304-1214551|  24.45  13.649  38.056  31.688 1498.8268    67.4    5.74 02:32:34.68M
2018-10-29T15:06:26.193Z|I-OCEAN7-304-1214551|  24.45  13.649  38.055  31.688 1498.8256    67.7    5.77 02:32:39.74M
2018-10-29T15:06:31.255Z|I-OCEAN7-304-1214551|  24.45  13.649  38.087  31.717 1498.8600    68.0    5.80 02:32:44.80M
2018-10-29T15:06:36.313Z|I-OCEAN7-304-1214551|  24.46  13.649  38.108  31.736 1498.8827    68.3    5.82 02:32:49.86M
2018-10-29T15:06:41.368Z|I-OCEAN7-304-1214551|  24.46  13.649  38.107  31.736 1498.8823    68.1    5.80 02:32:54.92M
2018-10-29T15:06:46.428Z|I-OCEAN7-304-1214551|  24.46  13.649  38.100  31.729 1498.8735    68.1    5.80 02:33:00.98M
2018-10-29T15:06:51.491Z|I-OCEAN7-304-1214551|  24.46  13.649  38.086  31.717 1498.8589    68.4    5.82 02:33:05.06M
2018-10-29T15:06:56.549Z|I-OCEAN7-304-1214551|  24.46  13.649  38.072  31.704 1498.8440    69.2    5.90 02:33:10.11M