2018-10-29T15:04:00.243Z|I-OCEAN7-304-1214551|  24.47  13.648  37.961  31.601 1498.7212    67.0    5.71 02:30:13.79M
2018-10-29T15:04:05.303Z|I-OCEAN7-304-1214551|  24.46  13.648  37.931  31.573 1498.6885    66.7    5.69 02:30:18.85M
2018-10-29T15:04:10.363Z|I-OCEAN7-304-1214551|  24.49  13.648  37.924  31.567 1498.6818    66.5    5.67 02:30:23.91M
2018-10-29T15:04:15.418Z|I-OCEAN7-304-1214551|  24.46  13.649  37.947  31.588 1498.7064    66.6    5.68 02:30:28.96M
2018-10-29T15:04:20.484Z|I-OCEAN7-304-1214551|  24.46  13.649  37.947  31.588 1498.7069    66.5    5.67 02:30:34.04M
2018-10-29T15:04:25.544Z|I-OCEAN7-304-1214551|  24.50  13.649  37.921  31.564 1498.6796    66.4    5.67 02:30:39.10M
2018-10-29T15:04:30.604Z|I-OCEAN7-304-1214551|  24.53  13.648  37.921  31.564 1498.6791    66.1    5.64 02:30:44.16M
2018-10-29T15:04:35.659Z|I-OCEAN7-304-1214551|  24.49  13.648  37.921  31.564 1498.6776    66.1    5.63 02:30:49.22M
2018-10-29T15:04:40.719Z|I-OCEAN7-304-1214551|  24.46  13.649  37.920  31.563 1498.6777    66.5    5.67 02:30:54.28M
2018-10-29T15:04:45.779Z|I-OCEAN7-304-1214551|  24.43  13.649  37.923  31.565 1498.6813    66.7    5.69 02:30:59.34M
2018-10-29T15:04:50.840Z|I-OCEAN7-304-1214551|  24.44  13.650  37.923  31.564 1498.6821    66.9    5.71 02:31:04.39M
2018-10-29T15:04:55.900Z|I-OCEAN7-304-1214551|  24.40  13.650  37.942  31.582 1498.7030    67.2    5.73 02:31:09.45M