2018-10-29T14:57:01.074Z|I-OCEAN7-304-1214551|  24.39  13.647  38.094  31.725 1498.8624    67.2    5.73 02:23:14.60M
2018-10-29T14:57:06.140Z|I-OCEAN7-304-1214551|  24.39  13.648  38.095  31.726 1498.8649    67.9    5.78 02:23:19.66M
2018-10-29T14:57:11.195Z|I-OCEAN7-304-1214551|  24.39  13.648  38.080  31.711 1498.8488    68.3    5.82 02:23:24.72M
2018-10-29T14:57:16.259Z|I-OCEAN7-304-1214551|  24.39  13.648  38.101  31.730 1498.8724    68.3    5.82 02:23:29.78M
2018-10-29T14:57:21.310Z|I-OCEAN7-304-1214551|  24.39  13.649  38.072  31.703 1498.8416    67.9    5.79 02:23:34.83M
2018-10-29T14:57:26.370Z|I-OCEAN7-304-1214551|  24.40  13.649  38.077  31.709 1498.8480    67.6    5.76 02:23:39.89M
2018-10-29T14:57:31.430Z|I-OCEAN7-304-1214551|  24.40  13.649  38.079  31.710 1498.8492    67.3    5.74 02:23:44.95M
2018-10-29T14:57:36.499Z|I-OCEAN7-304-1214551|  24.37  13.649  38.091  31.721 1498.8632    66.9    5.70 02:23:50.03M
2018-10-29T14:57:41.551Z|I-OCEAN7-304-1214551|  24.41  13.649  38.073  31.705 1498.8448    66.7    5.68 02:23:55.09M
2018-10-29T14:57:46.611Z|I-OCEAN7-304-1214551|  24.41  13.649  38.073  31.704 1498.8445    66.5    5.67 02:24:00.15M
2018-10-29T14:57:51.671Z|I-OCEAN7-304-1214551|  24.37  13.649  38.035  31.670 1498.8019    66.3    5.65 02:24:05.21M
2018-10-29T14:57:56.731Z|I-OCEAN7-304-1214551|  24.40  13.649  38.029  31.664 1498.7960    66.2    5.65 02:24:10.27M