2018-10-29T14:55:04.966Z|I-OCEAN7-304-1214551|  24.39  13.646  38.031  31.667 1498.7914    67.6    5.76 02:21:18.49M
2018-10-29T14:55:10.026Z|I-OCEAN7-304-1214551|  24.38  13.646  38.029  31.665 1498.7888    67.5    5.75 02:21:23.54M
2018-10-29T14:55:15.086Z|I-OCEAN7-304-1214551|  24.43  13.646  38.022  31.659 1498.7832    67.8    5.78 02:21:28.61M
2018-10-29T14:55:20.142Z|I-OCEAN7-304-1214551|  24.38  13.647  38.035  31.671 1498.7960    67.7    5.77 02:21:33.66M
2018-10-29T14:55:25.300Z|I-OCEAN7-304-1214551|  24.41  13.647  38.036  31.672 1498.7985    67.6    5.77 02:21:38.72M
2018-10-29T14:55:30.262Z|I-OCEAN7-304-1214551|  24.34  13.647  38.053  31.688 1498.8157    67.8    5.78 02:21:43.87M
2018-10-29T14:55:35.322Z|I-OCEAN7-304-1214551|  24.37  13.647  38.054  31.689 1498.8182    68.1    5.80 02:21:48.84M
2018-10-29T14:55:40.382Z|I-OCEAN7-304-1214551|  24.40  13.647  38.055  31.689 1498.8197    68.1    5.80 02:21:53.90M
2018-10-29T14:55:45.442Z|I-OCEAN7-304-1214551|  24.39  13.647  38.050  31.685 1498.8141    67.8    5.78 02:21:58.95M
2018-10-29T14:55:50.500Z|I-OCEAN7-304-1214551|  24.39  13.647  38.048  31.683 1498.8119    67.5    5.76 02:22:04.03M
2018-10-29T14:55:55.302Z|I-OCEAN7-304-1214551|  24.39  13.647  38.047  31.682 1498.8103    67.5    5.76 02:22:09.09M