2018-10-29T14:55:04.966Z|I-OCEAN7-304-1214551| 24.39 13.646 38.031 31.667 1498.7914 67.6 5.76 02:21:18.49M 2018-10-29T14:55:10.026Z|I-OCEAN7-304-1214551| 24.38 13.646 38.029 31.665 1498.7888 67.5 5.75 02:21:23.54M 2018-10-29T14:55:15.086Z|I-OCEAN7-304-1214551| 24.43 13.646 38.022 31.659 1498.7832 67.8 5.78 02:21:28.61M 2018-10-29T14:55:20.142Z|I-OCEAN7-304-1214551| 24.38 13.647 38.035 31.671 1498.7960 67.7 5.77 02:21:33.66M 2018-10-29T14:55:25.300Z|I-OCEAN7-304-1214551| 24.41 13.647 38.036 31.672 1498.7985 67.6 5.77 02:21:38.72M 2018-10-29T14:55:30.262Z|I-OCEAN7-304-1214551| 24.34 13.647 38.053 31.688 1498.8157 67.8 5.78 02:21:43.87M 2018-10-29T14:55:35.322Z|I-OCEAN7-304-1214551| 24.37 13.647 38.054 31.689 1498.8182 68.1 5.80 02:21:48.84M 2018-10-29T14:55:40.382Z|I-OCEAN7-304-1214551| 24.40 13.647 38.055 31.689 1498.8197 68.1 5.80 02:21:53.90M 2018-10-29T14:55:45.442Z|I-OCEAN7-304-1214551| 24.39 13.647 38.050 31.685 1498.8141 67.8 5.78 02:21:58.95M 2018-10-29T14:55:50.500Z|I-OCEAN7-304-1214551| 24.39 13.647 38.048 31.683 1498.8119 67.5 5.76 02:22:04.03M 2018-10-29T14:55:55.302Z|I-OCEAN7-304-1214551| 24.39 13.647 38.047 31.682 1498.8103 67.5 5.76 02:22:09.09M