2018-10-29T14:48:00.217Z|I-OCEAN7-304-1214551|  24.32  13.647  38.254  31.874 1499.0349    67.3    5.73 02:14:13.71M
2018-10-29T14:48:05.278Z|I-OCEAN7-304-1214551|  24.28  13.646  38.254  31.874 1499.0338    66.9    5.69 02:14:18.77M
2018-10-29T14:48:10.338Z|I-OCEAN7-304-1214551|  24.31  13.646  38.219  31.842 1498.9949    66.7    5.68 02:14:23.83M
2018-10-29T14:48:15.398Z|I-OCEAN7-304-1214551|  24.30  13.646  38.218  31.841 1498.9939    66.6    5.67 02:14:28.89M
2018-10-29T14:48:20.453Z|I-OCEAN7-304-1214551|  24.32  13.646  38.223  31.845 1498.9993    66.8    5.69 02:14:33.95M
2018-10-29T14:48:25.513Z|I-OCEAN7-304-1214551|  24.32  13.646  38.233  31.855 1499.0109    67.1    5.71 02:14:39.02M
2018-10-29T14:48:30.573Z|I-OCEAN7-304-1214551|  24.32  13.646  38.248  31.869 1499.0271    67.2    5.72 02:14:44.08M
2018-10-29T14:48:35.639Z|I-OCEAN7-304-1214551|  24.32  13.646  38.263  31.883 1499.0438    67.5    5.74 02:14:49.14M
2018-10-29T14:48:40.694Z|I-OCEAN7-304-1214551|  24.28  13.648  38.264  31.882 1499.0474    67.6    5.75 02:14:54.20M
2018-10-29T14:48:45.754Z|I-OCEAN7-304-1214551|  24.32  13.648  38.264  31.882 1499.0487    67.7    5.76 02:14:59.26M
2018-10-29T14:48:50.809Z|I-OCEAN7-304-1214551|  24.28  13.649  38.263  31.881 1499.0487    67.8    5.77 02:15:04.32M
2018-10-29T14:48:55.874Z|I-OCEAN7-304-1214551|  24.28  13.649  38.250  31.869 1499.0353    67.7    5.77 02:15:09.37M