2018-10-29T14:46:04.107Z|I-OCEAN7-304-1214551|  24.29  13.645  38.220  31.844 1498.9928    68.2    5.81 02:12:17.60M
2018-10-29T14:46:09.169Z|I-OCEAN7-304-1214551|  24.29  13.645  38.212  31.836 1498.9844    68.3    5.82 02:12:22.66M
2018-10-29T14:46:14.227Z|I-OCEAN7-304-1214551|  24.31  13.645  38.212  31.836 1498.9846    68.5    5.83 02:12:27.72M
2018-10-29T14:46:19.289Z|I-OCEAN7-304-1214551|  24.31  13.645  38.212  31.837 1498.9857    68.5    5.84 02:12:32.77M
2018-10-29T14:46:24.346Z|I-OCEAN7-304-1214551|  24.27  13.645  38.227  31.850 1499.0016    68.8    5.86 02:12:37.83M
2018-10-29T14:46:29.405Z|I-OCEAN7-304-1214551|  24.28  13.645  38.233  31.855 1499.0072    69.2    5.89 02:12:42.89M
2018-10-29T14:46:34.463Z|I-OCEAN7-304-1214551|  24.28  13.645  38.232  31.855 1499.0061    69.9    5.95 02:12:47.95M
2018-10-29T14:46:39.525Z|I-OCEAN7-304-1214551|  24.26  13.645  38.231  31.854 1499.0056    70.3    5.98 02:12:53.03M
2018-10-29T14:46:44.586Z|I-OCEAN7-304-1214551|  24.32  13.648  38.263  31.882 1499.0471    70.1    5.96 02:12:58.09M
2018-10-29T14:46:49.645Z|I-OCEAN7-304-1214551|  24.32  13.648  38.256  31.875 1499.0388    69.3    5.90 02:13:03.14M
2018-10-29T14:46:54.707Z|I-OCEAN7-304-1214551|  24.34  13.648  38.255  31.874 1499.0389    68.7    5.85 02:13:08.20M
2018-10-29T14:46:59.505Z|I-OCEAN7-304-1214551|  24.31  13.648  38.258  31.877 1499.0424    68.5    5.83 02:13:13.26M