2018-10-29T14:40:00.593Z|I-OCEAN7-304-1214551| 24.22 13.643 38.291 31.912 1499.0646 67.3 5.73 02:06:14.08M 2018-10-29T14:40:05.393Z|I-OCEAN7-304-1214551| 24.27 13.643 38.291 31.912 1499.0648 67.6 5.76 02:06:19.13M 2018-10-29T14:40:10.453Z|I-OCEAN7-304-1214551| 24.27 13.642 38.286 31.907 1499.0588 67.6 5.75 02:06:23.92M 2018-10-29T14:40:15.513Z|I-OCEAN7-304-1214551| 24.26 13.642 38.286 31.907 1499.0581 67.6 5.75 02:06:29.98M 2018-10-29T14:40:20.573Z|I-OCEAN7-304-1214551| 24.26 13.642 38.252 31.876 1499.0216 67.6 5.75 02:06:34.06M 2018-10-29T14:40:25.634Z|I-OCEAN7-304-1214551| 24.26 13.642 38.323 31.941 1499.0983 67.5 5.74 02:06:39.12M 2018-10-29T14:40:30.694Z|I-OCEAN7-304-1214551| 24.28 13.642 38.396 32.009 1499.1777 67.3 5.73 02:06:44.17M 2018-10-29T14:40:35.754Z|I-OCEAN7-304-1214551| 24.28 13.642 38.615 32.213 1499.4171 67.0 5.69 02:06:49.23M 2018-10-29T14:40:40.814Z|I-OCEAN7-304-1214551| 24.28 13.642 38.638 32.234 1499.4434 67.0 5.69 02:06:54.29M 2018-10-29T14:40:45.874Z|I-OCEAN7-304-1214551| 24.24 13.642 38.638 32.234 1499.4426 67.4 5.73 02:06:59.35M 2018-10-29T14:40:50.934Z|I-OCEAN7-304-1214551| 24.27 13.642 38.561 32.162 1499.3588 67.6 5.75 02:07:04.41M 2018-10-29T14:40:55.990Z|I-OCEAN7-304-1214551| 24.31 13.642 38.477 32.085 1499.2686 67.5 5.74 02:07:09.47M