2018-10-29T14:40:00.593Z|I-OCEAN7-304-1214551|  24.22  13.643  38.291  31.912 1499.0646    67.3    5.73 02:06:14.08M
2018-10-29T14:40:05.393Z|I-OCEAN7-304-1214551|  24.27  13.643  38.291  31.912 1499.0648    67.6    5.76 02:06:19.13M
2018-10-29T14:40:10.453Z|I-OCEAN7-304-1214551|  24.27  13.642  38.286  31.907 1499.0588    67.6    5.75 02:06:23.92M
2018-10-29T14:40:15.513Z|I-OCEAN7-304-1214551|  24.26  13.642  38.286  31.907 1499.0581    67.6    5.75 02:06:29.98M
2018-10-29T14:40:20.573Z|I-OCEAN7-304-1214551|  24.26  13.642  38.252  31.876 1499.0216    67.6    5.75 02:06:34.06M
2018-10-29T14:40:25.634Z|I-OCEAN7-304-1214551|  24.26  13.642  38.323  31.941 1499.0983    67.5    5.74 02:06:39.12M
2018-10-29T14:40:30.694Z|I-OCEAN7-304-1214551|  24.28  13.642  38.396  32.009 1499.1777    67.3    5.73 02:06:44.17M
2018-10-29T14:40:35.754Z|I-OCEAN7-304-1214551|  24.28  13.642  38.615  32.213 1499.4171    67.0    5.69 02:06:49.23M
2018-10-29T14:40:40.814Z|I-OCEAN7-304-1214551|  24.28  13.642  38.638  32.234 1499.4434    67.0    5.69 02:06:54.29M
2018-10-29T14:40:45.874Z|I-OCEAN7-304-1214551|  24.24  13.642  38.638  32.234 1499.4426    67.4    5.73 02:06:59.35M
2018-10-29T14:40:50.934Z|I-OCEAN7-304-1214551|  24.27  13.642  38.561  32.162 1499.3588    67.6    5.75 02:07:04.41M
2018-10-29T14:40:55.990Z|I-OCEAN7-304-1214551|  24.31  13.642  38.477  32.085 1499.2686    67.5    5.74 02:07:09.47M