2018-10-29T14:38:04.485Z|I-OCEAN7-304-1214551| 24.22 13.643 38.147 31.778 1498.9084 66.8 5.69 02:04:17.94M 2018-10-29T14:38:09.545Z|I-OCEAN7-304-1214551| 24.21 13.643 38.154 31.784 1498.9148 67.2 5.72 02:04:23.02M 2018-10-29T14:38:14.605Z|I-OCEAN7-304-1214551| 24.27 13.643 38.190 31.818 1498.9553 67.4 5.74 02:04:28.08M 2018-10-29T14:38:19.665Z|I-OCEAN7-304-1214551| 24.27 13.643 38.196 31.823 1498.9615 67.2 5.72 02:04:33.14M 2018-10-29T14:38:24.725Z|I-OCEAN7-304-1214551| 24.23 13.643 38.225 31.851 1498.9930 66.8 5.69 02:04:38.20M 2018-10-29T14:38:29.780Z|I-OCEAN7-304-1214551| 24.26 13.643 38.348 31.964 1499.1268 66.8 5.69 02:04:43.26M 2018-10-29T14:38:34.846Z|I-OCEAN7-304-1214551| 24.27 13.643 38.387 32.000 1499.1691 67.0 5.70 02:04:48.31M 2018-10-29T14:38:39.900Z|I-OCEAN7-304-1214551| 24.23 13.642 38.440 32.050 1499.2264 67.5 5.74 02:04:53.37M 2018-10-29T14:38:44.701Z|I-OCEAN7-304-1214551| 24.26 13.642 38.439 32.050 1499.2262 67.9 5.78 02:04:58.43M 2018-10-29T14:38:49.761Z|I-OCEAN7-304-1214551| 24.23 13.643 38.398 32.011 1499.1809 68.0 5.78 02:05:03.23M 2018-10-29T14:38:54.821Z|I-OCEAN7-304-1214551| 24.25 13.643 38.354 31.970 1499.1337 67.6 5.76 02:05:08.29M 2018-10-29T14:38:59.876Z|I-OCEAN7-304-1214551| 24.25 13.643 38.354 31.970 1499.1329 67.3 5.72 02:05:13.35M