2018-10-29T14:33:02.211Z|I-OCEAN7-304-1214551|  24.19  13.640  38.389  32.005 1499.1635    67.7    5.76 01:59:15.66M
2018-10-29T14:33:07.275Z|I-OCEAN7-304-1214551|  24.23  13.640  38.351  31.970 1499.1223    67.6    5.75 01:59:20.72M
2018-10-29T14:33:12.331Z|I-OCEAN7-304-1214551|  24.27  13.640  38.321  31.942 1499.0908    67.6    5.75 01:59:25.77M
2018-10-29T14:33:17.386Z|I-OCEAN7-304-1214551|  24.22  13.640  38.311  31.933 1499.0793    67.8    5.77 01:59:30.83M
2018-10-29T14:33:22.446Z|I-OCEAN7-304-1214551|  24.24  13.640  38.310  31.932 1499.0792    67.7    5.76 01:59:35.89M
2018-10-29T14:33:27.506Z|I-OCEAN7-304-1214551|  24.24  13.640  38.308  31.930 1499.0776    67.5    5.74 01:59:40.95M
2018-10-29T14:33:32.566Z|I-OCEAN7-304-1214551|  24.21  13.640  38.306  31.928 1499.0754    67.4    5.74 01:59:46.03M
2018-10-29T14:33:37.627Z|I-OCEAN7-304-1214551|  24.19  13.640  38.305  31.927 1499.0724    67.1    5.71 01:59:51.09M
2018-10-29T14:33:42.687Z|I-OCEAN7-304-1214551|  24.23  13.640  38.357  31.976 1499.1293    67.3    5.72 01:59:56.14M
2018-10-29T14:33:47.742Z|I-OCEAN7-304-1214551|  24.23  13.639  38.409  32.023 1499.1853    67.5    5.74 02:00:01.20M
2018-10-29T14:33:52.807Z|I-OCEAN7-304-1214551|  24.24  13.639  38.408  32.023 1499.1853    67.8    5.77 02:00:06.26M
2018-10-29T14:33:57.867Z|I-OCEAN7-304-1214551|  24.21  13.640  38.412  32.027 1499.1890    67.7    5.76 02:00:11.32M