2018-10-29T14:31:00.782Z|I-OCEAN7-304-1214551|  24.19  13.638  38.173  31.806 1498.9241    69.6    5.93 01:57:14.23M
2018-10-29T14:31:05.838Z|I-OCEAN7-304-1214551|  24.15  13.638  38.132  31.769 1498.8792    69.7    5.94 01:57:19.29M
2018-10-29T14:31:10.902Z|I-OCEAN7-304-1214551|  24.19  13.638  38.132  31.768 1498.8792    69.0    5.88 01:57:24.35M
2018-10-29T14:31:15.958Z|I-OCEAN7-304-1214551|  24.14  13.638  38.133  31.769 1498.8796    68.4    5.82 01:57:29.41M
2018-10-29T14:31:21.018Z|I-OCEAN7-304-1214551|  24.19  13.638  38.167  31.800 1498.9176    68.1    5.80 01:57:34.46M
2018-10-29T14:31:26.078Z|I-OCEAN7-304-1214551|  24.19  13.638  38.167  31.801 1498.9185    68.3    5.82 01:57:39.52M
2018-10-29T14:31:31.138Z|I-OCEAN7-304-1214551|  24.22  13.638  38.168  31.801 1498.9191    68.2    5.81 01:57:44.58M
2018-10-29T14:31:36.197Z|I-OCEAN7-304-1214551|  24.22  13.638  38.195  31.826 1498.9485    68.2    5.81 01:57:49.64M
2018-10-29T14:31:41.258Z|I-OCEAN7-304-1214551|  24.22  13.638  38.195  31.826 1498.9486    68.3    5.82 01:57:54.70M
2018-10-29T14:31:46.316Z|I-OCEAN7-304-1214551|  24.18  13.638  38.194  31.826 1498.9479    68.1    5.80 01:57:59.76M
2018-10-29T14:31:51.374Z|I-OCEAN7-304-1214551|  24.17  13.639  38.194  31.825 1498.9489    68.0    5.79 01:58:04.81M
2018-10-29T14:31:56.437Z|I-OCEAN7-304-1214551|  24.16  13.639  38.219  31.848 1498.9757    68.1    5.80 01:58:09.87M