2018-10-29T14:31:00.782Z|I-OCEAN7-304-1214551| 24.19 13.638 38.173 31.806 1498.9241 69.6 5.93 01:57:14.23M 2018-10-29T14:31:05.838Z|I-OCEAN7-304-1214551| 24.15 13.638 38.132 31.769 1498.8792 69.7 5.94 01:57:19.29M 2018-10-29T14:31:10.902Z|I-OCEAN7-304-1214551| 24.19 13.638 38.132 31.768 1498.8792 69.0 5.88 01:57:24.35M 2018-10-29T14:31:15.958Z|I-OCEAN7-304-1214551| 24.14 13.638 38.133 31.769 1498.8796 68.4 5.82 01:57:29.41M 2018-10-29T14:31:21.018Z|I-OCEAN7-304-1214551| 24.19 13.638 38.167 31.800 1498.9176 68.1 5.80 01:57:34.46M 2018-10-29T14:31:26.078Z|I-OCEAN7-304-1214551| 24.19 13.638 38.167 31.801 1498.9185 68.3 5.82 01:57:39.52M 2018-10-29T14:31:31.138Z|I-OCEAN7-304-1214551| 24.22 13.638 38.168 31.801 1498.9191 68.2 5.81 01:57:44.58M 2018-10-29T14:31:36.197Z|I-OCEAN7-304-1214551| 24.22 13.638 38.195 31.826 1498.9485 68.2 5.81 01:57:49.64M 2018-10-29T14:31:41.258Z|I-OCEAN7-304-1214551| 24.22 13.638 38.195 31.826 1498.9486 68.3 5.82 01:57:54.70M 2018-10-29T14:31:46.316Z|I-OCEAN7-304-1214551| 24.18 13.638 38.194 31.826 1498.9479 68.1 5.80 01:57:59.76M 2018-10-29T14:31:51.374Z|I-OCEAN7-304-1214551| 24.17 13.639 38.194 31.825 1498.9489 68.0 5.79 01:58:04.81M 2018-10-29T14:31:56.437Z|I-OCEAN7-304-1214551| 24.16 13.639 38.219 31.848 1498.9757 68.1 5.80 01:58:09.87M