2018-10-29T14:29:04.669Z|I-OCEAN7-304-1214551|  24.22  13.638  38.313  31.936 1499.0782    67.4    5.74 01:55:18.11M
2018-10-29T14:29:09.729Z|I-OCEAN7-304-1214551|  24.22  13.638  38.314  31.937 1499.0793    67.3    5.72 01:55:23.17M
2018-10-29T14:29:14.784Z|I-OCEAN7-304-1214551|  24.22  13.638  38.313  31.935 1499.0776    67.3    5.73 01:55:28.23M
2018-10-29T14:29:19.849Z|I-OCEAN7-304-1214551|  24.16  13.638  38.280  31.905 1499.0404    67.4    5.74 01:55:33.29M
2018-10-29T14:29:24.904Z|I-OCEAN7-304-1214551|  24.18  13.638  38.279  31.905 1499.0408    67.4    5.74 01:55:38.35M
2018-10-29T14:29:29.964Z|I-OCEAN7-304-1214551|  24.21  13.638  38.279  31.904 1499.0409    67.6    5.75 01:55:43.41M
2018-10-29T14:29:35.025Z|I-OCEAN7-304-1214551|  24.21  13.639  38.278  31.903 1499.0402    67.2    5.72 01:55:48.46M
2018-10-29T14:29:40.085Z|I-OCEAN7-304-1214551|  24.22  13.639  38.277  31.902 1499.0391    66.7    5.68 01:55:53.52M
2018-10-29T14:29:45.145Z|I-OCEAN7-304-1214551|  24.21  13.639  38.275  31.900 1499.0376    66.9    5.70 01:55:58.58M
2018-10-29T14:29:50.205Z|I-OCEAN7-304-1214551|  24.13  13.639  38.274  31.899 1499.0343    67.1    5.71 01:56:03.64M
2018-10-29T14:29:55.265Z|I-OCEAN7-304-1214551|  24.15  13.638  38.283  31.907 1499.0442    67.2    5.72 01:56:08.70M