2018-10-29T14:27:03.241Z|I-OCEAN7-304-1214551|  24.19  13.639  38.241  31.868 1498.9993    68.4    5.82 01:53:16.67M
2018-10-29T14:27:08.301Z|I-OCEAN7-304-1214551|  24.19  13.639  38.269  31.894 1499.0300    68.0    5.79 01:53:21.72M
2018-10-29T14:27:13.359Z|I-OCEAN7-304-1214551|  24.23  13.639  38.269  31.895 1499.0311    68.1    5.80 01:53:26.78M
2018-10-29T14:27:18.416Z|I-OCEAN7-304-1214551|  24.23  13.638  38.270  31.896 1499.0315    68.3    5.82 01:53:31.84M
2018-10-29T14:27:23.479Z|I-OCEAN7-304-1214551|  24.20  13.638  38.271  31.897 1499.0309    67.9    5.78 01:53:36.90M
2018-10-29T14:27:28.536Z|I-OCEAN7-304-1214551|  24.20  13.638  38.271  31.897 1499.0311    67.2    5.72 01:53:41.96M
2018-10-29T14:27:33.599Z|I-OCEAN7-304-1214551|  24.21  13.638  38.272  31.898 1499.0314    66.9    5.69 01:53:47.04M
2018-10-29T14:27:38.651Z|I-OCEAN7-304-1214551|  24.21  13.637  38.308  31.932 1499.0701    67.1    5.71 01:53:52.10M
2018-10-29T14:27:43.719Z|I-OCEAN7-304-1214551|  24.22  13.638  38.308  31.932 1499.0707    67.2    5.72 01:53:57.15M
2018-10-29T14:27:48.777Z|I-OCEAN7-304-1214551|  24.17  13.638  38.353  31.974 1499.1194    67.0    5.70 01:54:02.22M
2018-10-29T14:27:53.839Z|I-OCEAN7-304-1214551|  24.19  13.637  38.451  32.065 1499.2264    66.6    5.66 01:54:07.27M
2018-10-29T14:27:58.892Z|I-OCEAN7-304-1214551|  24.23  13.637  38.461  32.075 1499.2369    66.3    5.63 01:54:12.33M