2018-10-29T14:18:02.121Z|I-OCEAN7-304-1214551|  24.19  13.636  37.936  31.588 1498.6621    65.4    5.58 01:44:15.52M
2018-10-29T14:18:07.181Z|I-OCEAN7-304-1214551|  24.19  13.636  37.937  31.588 1498.6627    65.4    5.58 01:44:20.58M
2018-10-29T14:18:12.244Z|I-OCEAN7-304-1214551|  24.23  13.637  37.947  31.598 1498.6754    65.7    5.60 01:44:25.64M
2018-10-29T14:18:17.301Z|I-OCEAN7-304-1214551|  24.17  13.637  37.898  31.552 1498.6213    66.3    5.65 01:44:30.70M
2018-10-29T14:18:22.366Z|I-OCEAN7-304-1214551|  24.17  13.637  37.876  31.531 1498.5975    66.4    5.67 01:44:35.76M
2018-10-29T14:18:27.416Z|I-OCEAN7-304-1214551|  24.15  13.637  37.866  31.522 1498.5874    66.6    5.68 01:44:40.82M
2018-10-29T14:18:32.486Z|I-OCEAN7-304-1214551|  24.15  13.637  37.829  31.488 1498.5474    67.7    5.78 01:44:45.87M
2018-10-29T14:18:37.536Z|I-OCEAN7-304-1214551|  24.18  13.637  37.776  31.439 1498.4897    68.3    5.83 01:44:50.93M
2018-10-29T14:18:42.597Z|I-OCEAN7-304-1214551|  24.15  13.637  37.776  31.439 1498.4889    67.9    5.80 01:44:56.01M
2018-10-29T14:18:47.657Z|I-OCEAN7-304-1214551|  24.16  13.637  37.776  31.439 1498.4878    67.3    5.75 01:45:01.07M
2018-10-29T14:18:52.717Z|I-OCEAN7-304-1214551|  24.16  13.637  37.775  31.438 1498.4861    67.1    5.73 01:45:06.13M
2018-10-29T14:18:57.777Z|I-OCEAN7-304-1214551|  24.17  13.636  37.774  31.438 1498.4841    67.0    5.72 01:45:11.19M