2018-10-29T14:16:01.472Z|I-OCEAN7-304-1214551|  24.15  13.633  37.766  31.433 1498.4673    67.5    5.77 01:42:14.86M
2018-10-29T14:16:06.533Z|I-OCEAN7-304-1214551|  24.15  13.633  37.806  31.470 1498.5120    67.7    5.78 01:42:19.92M
2018-10-29T14:16:11.593Z|I-OCEAN7-304-1214551|  24.12  13.633  37.812  31.476 1498.5186    67.5    5.77 01:42:25.98M
2018-10-29T14:16:16.653Z|I-OCEAN7-304-1214551|  24.13  13.633  37.827  31.489 1498.5343    67.1    5.73 01:42:30.05M
2018-10-29T14:16:21.713Z|I-OCEAN7-304-1214551|  24.14  13.633  37.828  31.491 1498.5359    66.9    5.71 01:42:35.11M
2018-10-29T14:16:26.769Z|I-OCEAN7-304-1214551|  24.18  13.633  37.829  31.492 1498.5375    67.0    5.72 01:42:40.17M
2018-10-29T14:16:31.569Z|I-OCEAN7-304-1214551|  24.16  13.633  37.830  31.492 1498.5380    67.3    5.74 01:42:45.23M
2018-10-29T14:16:36.633Z|I-OCEAN7-304-1214551|  24.16  13.633  37.825  31.487 1498.5330    67.2    5.74 01:42:50.03M
2018-10-29T14:16:41.689Z|I-OCEAN7-304-1214551|  24.19  13.633  37.824  31.486 1498.5321    67.0    5.72 01:42:55.09M
2018-10-29T14:16:46.749Z|I-OCEAN7-304-1214551|  24.18  13.633  37.844  31.505 1498.5540    66.6    5.69 01:43:00.15M
2018-10-29T14:16:51.809Z|I-OCEAN7-304-1214551|  24.18  13.633  37.853  31.513 1498.5631    66.4    5.66 01:43:05.21M
2018-10-29T14:16:56.869Z|I-OCEAN7-304-1214551|  24.12  13.633  37.867  31.527 1498.5782    67.0    5.71 01:43:10.27M