2018-10-29T14:09:02.567Z|I-OCEAN7-304-1214551|  24.08  13.630  37.908  31.567 1498.6146    66.2    5.65 01:35:15.93M
2018-10-29T14:09:07.627Z|I-OCEAN7-304-1214551|  24.08  13.630  37.899  31.559 1498.6055    66.6    5.69 01:35:21.00M
2018-10-29T14:09:12.687Z|I-OCEAN7-304-1214551|  24.08  13.631  37.906  31.565 1498.6138    66.7    5.69 01:35:26.06M
2018-10-29T14:09:17.747Z|I-OCEAN7-304-1214551|  24.12  13.631  37.906  31.565 1498.6147    66.5    5.67 01:35:31.12M
2018-10-29T14:09:22.547Z|I-OCEAN7-304-1214551|  24.12  13.631  37.907  31.565 1498.6155    66.0    5.63 01:35:36.18M
2018-10-29T14:09:27.602Z|I-OCEAN7-304-1214551|  24.11  13.631  37.906  31.565 1498.6160    65.8    5.61 01:35:40.97M
2018-10-29T14:09:32.663Z|I-OCEAN7-304-1214551|  24.10  13.631  37.905  31.564 1498.6151    65.6    5.60 01:35:46.04M
2018-10-29T14:09:37.727Z|I-OCEAN7-304-1214551|  24.13  13.631  37.885  31.545 1498.5939    65.5    5.59 01:35:51.10M
2018-10-29T14:09:42.783Z|I-OCEAN7-304-1214551|  24.10  13.631  37.861  31.522 1498.5668    65.4    5.58 01:35:56.16M
2018-10-29T14:09:47.583Z|I-OCEAN7-304-1214551|  24.15  13.631  37.860  31.522 1498.5662    65.4    5.58 01:36:01.22M
2018-10-29T14:09:52.638Z|I-OCEAN7-304-1214551|  24.12  13.631  37.861  31.523 1498.5670    65.3    5.57 01:36:06.02M
2018-10-29T14:09:57.698Z|I-OCEAN7-304-1214551|  24.11  13.631  37.874  31.535 1498.5811    65.3    5.57 01:36:11.08M