2018-10-29T14:05:00.491Z|I-OCEAN7-304-1214551|  24.12  13.628  38.168  31.810 1498.8953    66.7    5.68 01:31:13.83M
2018-10-29T14:05:05.551Z|I-OCEAN7-304-1214551|  24.12  13.628  38.140  31.783 1498.8632    66.6    5.67 01:31:18.89M
2018-10-29T14:05:10.606Z|I-OCEAN7-304-1214551|  24.16  13.628  38.080  31.728 1498.7987    66.6    5.68 01:31:23.95M
2018-10-29T14:05:15.666Z|I-OCEAN7-304-1214551|  24.14  13.628  38.080  31.728 1498.7982    66.6    5.68 01:31:29.03M
2018-10-29T14:05:20.726Z|I-OCEAN7-304-1214551|  24.14  13.628  38.080  31.728 1498.7990    66.5    5.66 01:31:34.09M
2018-10-29T14:05:25.786Z|I-OCEAN7-304-1214551|  24.14  13.628  38.080  31.728 1498.7990    66.3    5.65 01:31:39.15M
2018-10-29T14:05:30.841Z|I-OCEAN7-304-1214551|  24.14  13.628  38.031  31.683 1498.7457    66.5    5.67 01:31:44.21M
2018-10-29T14:05:35.906Z|I-OCEAN7-304-1214551|  24.14  13.628  38.022  31.675 1498.7356    66.4    5.66 01:31:49.26M
2018-10-29T14:05:40.962Z|I-OCEAN7-304-1214551|  24.09  13.628  38.008  31.661 1498.7200    66.4    5.66 01:31:54.33M
2018-10-29T14:05:46.022Z|I-OCEAN7-304-1214551|  24.06  13.629  38.008  31.661 1498.7197    66.5    5.67 01:31:59.38M
2018-10-29T14:05:51.087Z|I-OCEAN7-304-1214551|  24.09  13.629  37.997  31.651 1498.7103    66.6    5.68 01:32:04.44M
2018-10-29T14:05:56.142Z|I-OCEAN7-304-1214551|  24.11  13.629  37.970  31.625 1498.6812    66.5    5.67 01:32:09.50M