2018-10-29T14:01:02.692Z|I-OCEAN7-304-1214551|  24.10  13.629  37.866  31.529 1498.5664    66.3    5.66 01:27:16.04M
2018-10-29T14:01:07.750Z|I-OCEAN7-304-1214551|  24.06  13.629  37.873  31.535 1498.5724    66.3    5.65 01:27:21.09M
2018-10-29T14:01:12.810Z|I-OCEAN7-304-1214551|  24.12  13.628  37.915  31.574 1498.6188    66.4    5.67 01:27:26.15M
2018-10-29T14:01:17.865Z|I-OCEAN7-304-1214551|  24.10  13.629  37.964  31.620 1498.6724    66.7    5.69 01:27:31.21M
2018-10-29T14:01:22.926Z|I-OCEAN7-304-1214551|  24.10  13.629  37.964  31.620 1498.6735    66.9    5.70 01:27:36.27M
2018-10-29T14:01:27.986Z|I-OCEAN7-304-1214551|  24.12  13.627  37.949  31.607 1498.6528    66.9    5.71 01:27:41.33M
2018-10-29T14:01:33.046Z|I-OCEAN7-304-1214551|  24.09  13.627  37.943  31.602 1498.6460    67.0    5.71 01:27:46.39M
2018-10-29T14:01:38.106Z|I-OCEAN7-304-1214551|  24.09  13.627  37.933  31.592 1498.6348    67.1    5.72 01:27:51.45M
2018-10-29T14:01:43.166Z|I-OCEAN7-304-1214551|  24.07  13.627  37.932  31.592 1498.6343    67.0    5.72 01:27:56.51M
2018-10-29T14:01:48.224Z|I-OCEAN7-304-1214551|  24.11  13.627  37.921  31.581 1498.6233    66.9    5.70 01:28:01.57M
2018-10-29T14:01:53.286Z|I-OCEAN7-304-1214551|  24.08  13.627  37.956  31.613 1498.6606    67.0    5.72 01:28:06.62M
2018-10-29T14:01:58.342Z|I-OCEAN7-304-1214551|  24.06  13.627  38.035  31.687 1498.7463    67.0    5.71 01:28:11.68M