2018-10-29T13:54:04.041Z|I-OCEAN7-304-1214551|  24.09  13.626  38.018  31.672 1498.7250    65.8    5.61 01:20:17.36M
2018-10-29T13:54:09.106Z|I-OCEAN7-304-1214551|  24.04  13.626  38.016  31.671 1498.7231    66.0    5.62 01:20:22.42M
2018-10-29T13:54:14.161Z|I-OCEAN7-304-1214551|  24.04  13.626  38.030  31.683 1498.7369    66.0    5.63 01:20:27.48M
2018-10-29T13:54:19.217Z|I-OCEAN7-304-1214551|  24.04  13.626  38.096  31.745 1498.8092    65.8    5.61 01:20:32.54M
2018-10-29T13:54:24.277Z|I-OCEAN7-304-1214551|  24.04  13.626  38.064  31.715 1498.7739    65.6    5.60 01:20:37.59M
2018-10-29T13:54:29.337Z|I-OCEAN7-304-1214551|  24.07  13.626  38.054  31.706 1498.7642    65.9    5.62 01:20:42.65M
2018-10-29T13:54:34.397Z|I-OCEAN7-304-1214551|  24.07  13.626  38.053  31.705 1498.7627    66.1    5.63 01:20:47.71M
2018-10-29T13:54:39.457Z|I-OCEAN7-304-1214551|  24.07  13.626  38.052  31.704 1498.7618    66.0    5.63 01:20:52.77M
2018-10-29T13:54:44.517Z|I-OCEAN7-304-1214551|  24.10  13.626  38.028  31.682 1498.7377    66.0    5.63 01:20:57.83M
2018-10-29T13:54:49.578Z|I-OCEAN7-304-1214551|  24.09  13.624  37.990  31.648 1498.6907    65.9    5.62 01:21:02.89M
2018-10-29T13:54:54.638Z|I-OCEAN7-304-1214551|  24.06  13.624  38.163  31.808 1498.8794    65.7    5.60 01:21:07.95M
2018-10-29T13:54:59.698Z|I-OCEAN7-304-1214551|  24.07  13.625  38.245  31.884 1498.9690    65.6    5.58 01:21:13.03M