2018-10-29T13:52:02.612Z|I-OCEAN7-304-1214551|  24.03  13.625  38.399  32.027 1499.1377    65.5    5.57 01:18:15.91M
2018-10-29T13:52:07.672Z|I-OCEAN7-304-1214551|  24.06  13.625  38.530  32.149 1499.2819    65.5    5.57 01:18:20.97M
2018-10-29T13:52:12.732Z|I-OCEAN7-304-1214551|  24.09  13.625  38.637  32.248 1499.3989    65.4    5.56 01:18:26.05M
2018-10-29T13:52:17.788Z|I-OCEAN7-304-1214551|  24.03  13.625  38.675  32.284 1499.4393    65.2    5.54 01:18:31.11M
2018-10-29T13:52:22.847Z|I-OCEAN7-304-1214551|  24.04  13.625  38.612  32.225 1499.3704    65.1    5.53 01:18:36.17M
2018-10-29T13:52:27.909Z|I-OCEAN7-304-1214551|  24.04  13.624  38.539  32.158 1499.2902    64.9    5.52 01:18:41.23M
2018-10-29T13:52:32.968Z|I-OCEAN7-304-1214551|  24.04  13.624  38.432  32.058 1499.1731    64.8    5.51 01:18:46.28M
2018-10-29T13:52:38.028Z|I-OCEAN7-304-1214551|  24.08  13.624  38.371  32.001 1499.1063    65.0    5.53 01:18:51.34M
2018-10-29T13:52:43.088Z|I-OCEAN7-304-1214551|  24.07  13.624  38.299  31.934 1499.0271    65.2    5.55 01:18:56.40M
2018-10-29T13:52:48.147Z|I-OCEAN7-304-1214551|  24.07  13.624  38.252  31.891 1498.9763    65.4    5.57 01:19:01.46M
2018-10-29T13:52:53.203Z|I-OCEAN7-304-1214551|  24.07  13.624  38.208  31.850 1498.9291    65.5    5.58 01:19:06.52M
2018-10-29T13:52:58.269Z|I-OCEAN7-304-1214551|  24.07  13.625  38.161  31.807 1498.8783    65.6    5.59 01:19:11.57M