2018-10-29T13:50:01.177Z|I-OCEAN7-304-1214551|  24.05  13.622  38.263  31.902 1498.9835    65.0    5.53 01:16:14.74M
2018-10-29T13:50:06.237Z|I-OCEAN7-304-1214551|  24.03  13.623  38.263  31.903 1498.9849    65.0    5.53 01:16:19.54M
2018-10-29T13:50:11.297Z|I-OCEAN7-304-1214551|  24.04  13.623  38.236  31.877 1498.9556    65.0    5.53 01:16:24.60M
2018-10-29T13:50:16.358Z|I-OCEAN7-304-1214551|  24.09  13.623  38.277  31.915 1499.0006    65.0    5.53 01:16:29.66M
2018-10-29T13:50:21.413Z|I-OCEAN7-304-1214551|  24.03  13.623  38.308  31.943 1499.0338    65.0    5.53 01:16:34.72M
2018-10-29T13:50:26.473Z|I-OCEAN7-304-1214551|  24.06  13.623  38.317  31.952 1499.0450    64.9    5.53 01:16:39.77M
2018-10-29T13:50:31.587Z|I-OCEAN7-304-1214551|  24.08  13.623  38.318  31.953 1499.0468    64.9    5.53 01:16:44.83M
2018-10-29T13:50:36.593Z|I-OCEAN7-304-1214551|  24.08  13.623  38.353  31.985 1499.0845    65.6    5.58 01:16:49.94M
2018-10-29T13:50:41.654Z|I-OCEAN7-304-1214551|  24.08  13.623  38.291  31.928 1499.0176    66.4    5.66 01:16:54.95M
2018-10-29T13:50:46.714Z|I-OCEAN7-304-1214551|  24.09  13.623  38.291  31.928 1499.0170    66.6    5.67 01:17:00.03M
2018-10-29T13:50:51.774Z|I-OCEAN7-304-1214551|  24.14  13.623  38.291  31.927 1499.0176    66.5    5.66 01:17:05.09M
2018-10-29T13:50:56.834Z|I-OCEAN7-304-1214551|  24.07  13.623  38.296  31.932 1499.0223    66.2    5.64 01:17:10.15M