2018-10-29T13:32:00.759Z|I-OCEAN7-304-1214551|  24.06  13.616  38.199  31.848 1498.8990    65.0    5.53 00:58:14.02M
2018-10-29T13:32:05.814Z|I-OCEAN7-304-1214551|  24.09  13.616  38.199  31.848 1498.8997    64.9    5.53 00:58:19.08M
2018-10-29T13:32:10.880Z|I-OCEAN7-304-1214551|  24.09  13.616  38.137  31.791 1498.8315    64.9    5.53 00:58:24.14M
2018-10-29T13:32:15.940Z|I-OCEAN7-304-1214551|  24.09  13.616  38.052  31.712 1498.7401    65.0    5.55 00:58:29.20M
2018-10-29T13:32:20.995Z|I-OCEAN7-304-1214551|  24.05  13.616  37.993  31.657 1498.6743    65.2    5.56 00:58:34.26M
2018-10-29T13:32:26.055Z|I-OCEAN7-304-1214551|  24.05  13.616  37.939  31.607 1498.6156    65.2    5.57 00:58:39.31M
2018-10-29T13:32:31.115Z|I-OCEAN7-304-1214551|  24.05  13.616  37.912  31.583 1498.5861    65.2    5.57 00:58:44.37M
2018-10-29T13:32:36.176Z|I-OCEAN7-304-1214551|  24.06  13.616  37.883  31.556 1498.5543    65.2    5.57 00:58:49.43M
2018-10-29T13:32:41.236Z|I-OCEAN7-304-1214551|  24.09  13.616  37.884  31.556 1498.5552    65.2    5.57 00:58:54.49M
2018-10-29T13:32:46.296Z|I-OCEAN7-304-1214551|  24.05  13.616  37.884  31.557 1498.5552    65.4    5.58 00:58:59.55M
2018-10-29T13:32:51.356Z|I-OCEAN7-304-1214551|  24.06  13.616  37.884  31.557 1498.5554    65.3    5.58 00:59:04.61M
2018-10-29T13:32:56.416Z|I-OCEAN7-304-1214551|  24.04  13.616  37.880  31.553 1498.5499    65.2    5.56 00:59:09.67M