2018-10-29T13:30:04.395Z|I-OCEAN7-304-1214551| 24.07 13.616 38.023 31.685 1498.7084 65.9 5.62 00:56:17.63M 2018-10-29T13:30:09.446Z|I-OCEAN7-304-1214551| 24.10 13.616 38.004 31.668 1498.6882 65.8 5.61 00:56:22.69M 2018-10-29T13:30:14.506Z|I-OCEAN7-304-1214551| 24.10 13.616 38.004 31.668 1498.6879 65.8 5.61 00:56:27.75M 2018-10-29T13:30:19.566Z|I-OCEAN7-304-1214551| 24.10 13.616 38.005 31.668 1498.6884 65.8 5.61 00:56:32.81M 2018-10-29T13:30:24.626Z|I-OCEAN7-304-1214551| 24.08 13.616 37.985 31.649 1498.6663 65.7 5.60 00:56:37.87M 2018-10-29T13:30:29.681Z|I-OCEAN7-304-1214551| 24.09 13.616 37.975 31.641 1498.6566 65.6 5.59 00:56:42.93M 2018-10-29T13:30:34.742Z|I-OCEAN7-304-1214551| 24.09 13.616 37.945 31.612 1498.6226 65.5 5.59 00:56:48.00M 2018-10-29T13:30:39.802Z|I-OCEAN7-304-1214551| 24.09 13.617 37.939 31.607 1498.6171 65.5 5.59 00:56:53.06M 2018-10-29T13:30:44.862Z|I-OCEAN7-304-1214551| 24.10 13.617 37.927 31.596 1498.6045 65.5 5.59 00:56:58.12M 2018-10-29T13:30:49.922Z|I-OCEAN7-304-1214551| 24.10 13.616 37.892 31.563 1498.5653 65.6 5.60 00:57:03.18M 2018-10-29T13:30:54.982Z|I-OCEAN7-304-1214551| 24.09 13.617 37.892 31.563 1498.5658 65.7 5.61 00:57:08.24M