2018-10-29T13:30:04.395Z|I-OCEAN7-304-1214551|  24.07  13.616  38.023  31.685 1498.7084    65.9    5.62 00:56:17.63M
2018-10-29T13:30:09.446Z|I-OCEAN7-304-1214551|  24.10  13.616  38.004  31.668 1498.6882    65.8    5.61 00:56:22.69M
2018-10-29T13:30:14.506Z|I-OCEAN7-304-1214551|  24.10  13.616  38.004  31.668 1498.6879    65.8    5.61 00:56:27.75M
2018-10-29T13:30:19.566Z|I-OCEAN7-304-1214551|  24.10  13.616  38.005  31.668 1498.6884    65.8    5.61 00:56:32.81M
2018-10-29T13:30:24.626Z|I-OCEAN7-304-1214551|  24.08  13.616  37.985  31.649 1498.6663    65.7    5.60 00:56:37.87M
2018-10-29T13:30:29.681Z|I-OCEAN7-304-1214551|  24.09  13.616  37.975  31.641 1498.6566    65.6    5.59 00:56:42.93M
2018-10-29T13:30:34.742Z|I-OCEAN7-304-1214551|  24.09  13.616  37.945  31.612 1498.6226    65.5    5.59 00:56:48.00M
2018-10-29T13:30:39.802Z|I-OCEAN7-304-1214551|  24.09  13.617  37.939  31.607 1498.6171    65.5    5.59 00:56:53.06M
2018-10-29T13:30:44.862Z|I-OCEAN7-304-1214551|  24.10  13.617  37.927  31.596 1498.6045    65.5    5.59 00:56:58.12M
2018-10-29T13:30:49.922Z|I-OCEAN7-304-1214551|  24.10  13.616  37.892  31.563 1498.5653    65.6    5.60 00:57:03.18M
2018-10-29T13:30:54.982Z|I-OCEAN7-304-1214551|  24.09  13.617  37.892  31.563 1498.5658    65.7    5.61 00:57:08.24M